Invesco CurrencyShares S... FXF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Volume	Int Abierto	Último Operado
90.00	9.60	11.20	0.00	10.40	0	0	-
91.00	8.60	10.60	0.00	9.60	0	0	-
92.00	8.30	8.60	11.80	8.45	0	1	-
93.00	7.30	7.60	10.74	7.45	0	1	-
94.00	6.30	6.70	9.64	6.50	0	1	-
95.00	5.30	5.70	10.51	5.50	0	3	-
96.00	4.40	4.70	8.12	4.55	0	3	-
97.00	3.40	3.70	9.40	3.55	0	1	-
98.00	2.50	2.75	5.95	2.625	0	3	-
99.00	1.75	1.90	6.00	1.825	0	4	-
100.00	1.10	1.20	1.15	1.15	1	1,093	21/11/2024
101.00	0.60	0.70	0.80	0.65	0	40	-
102.00	0.35	0.40	0.05	0.375	0	33	-
103.00	0.15	0.20	0.20	0.175	0	49	-
104.00	0.05	0.15	0.92	0.10	0	52	-
105.00	0.05	0.10	0.40	0.075	0	54	-
106.00	1.65	0.10	1.65	0.875	0	26	-
107.00	0.30	0.10	0.30	0.20	0	50	-
110.00	0.41	0.10	0.41	0.255	0	19	-
115.00	0.00	0.10	0.00	0.00	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
90.00	0.10	0.10	0.10	0.10	1	-
91.00	0.00	0.10	0.00	0.00	0	-
92.00	0.10	0.10	0.10	0.10	1	-
93.00	0.35	0.10	0.35	0.225	9	-
94.00	0.00	0.10	0.00	0.00	0	-
95.00	0.05	0.10	0.05	0.075	8	-
96.00	0.05	0.10	0.05	0.075	0	-
97.00	0.00	0.10	0.00	0.00	0	-
98.00	0.10	0.20	0.06	0.15	29	-
99.00	0.30	0.35	0.23	0.325	71	-
100.00	0.60	0.70	0.75	0.65	67	-
101.00	1.10	1.25	1.25	1.175	2	-
102.00	1.85	2.00	0.46	1.925	24	-
103.00	2.65	2.95	1.55	2.80	0	-
104.00	3.60	4.00	2.40	3.80	5	-
105.00	4.60	5.00	4.60	4.80	5	-
106.00	5.60	6.00	2.15	5.80	0	-
107.00	6.60	7.00	0.00	6.80	0	-
110.00	9.60	10.00	9.44	9.80	0	-
115.00	14.60	15.00	0.00	14.80	0	-

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M