Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0799680127949 | 100.04 | 100.13 | 100.04 | 989732 | 100.10572967 | SP |
| 4 | -0.00999999999999 | -0.00998701687805 | 100.13 | 100.18 | 99.86 | 902603 | 100.00995467 | SP |
| 12 | 0.28 | 0.280448717949 | 99.84 | 100.21 | 99.84 | 741396 | 99.99718094 | SP |
| 26 | -0.13 | -0.129675810474 | 100.25 | 100.3 | 99.83 | 678289 | 100.01071639 | SP |
| 52 | 0.05 | 0.0499650244829 | 100.07 | 100.89 | 99.66 | 634931 | 99.98048039 | SP |
| 156 | 0.19 | 0.190133093165 | 99.93 | 100.89 | 99.56 | 690132 | 99.89744187 | SP |
| 260 | -0.64 | -0.635172687574 | 100.76 | 100.89 | 99.56 | 538605 | 99.98319934 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 100.12 | 0.01 | 0.01 | 100.13 | 100.13 | 100.11 | 1167781 |
| 1742855400 | 100.11 | -0.02 | -0.02 | 100.12 | 100.12 | 100.1 | 1364740 |
| 1742596200 | 100.13 | 0.07 | 0.07 | 100.09 | 100.13 | 100.09 | 1390802 |
| 1742509800 | 100.06 | 0.02 | 0.01 | 100.06 | 100.07 | 100.05 | 401384 |
| 1742423400 | 100.045 | 0.02 | 0.01 | 100.04 | 100.05 | 100.04 | 623955 |
| 1742337000 | 100.03 | 0 | 0.00 | 100.04 | 100.04 | 100.03 | 424197 |
| 1742250600 | 100.025 | 0.01 | 0.00 | 100.03 | 100.03 | 100.02 | 542926 |
| 1741991400 | 100.02 | 0.03 | 0.03 | 100.01 | 100.03 | 100.01 | 472038 |
| 1741905000 | 99.99 | 0.02 | 0.02 | 99.99 | 99.99 | 99.98 | 618593 |
| 1741818600 | 99.97 | -0.01 | -0.01 | 99.97 | 99.98 | 99.9601 | 751879 |
| 1741732200 | 99.98 | 0.01 | 0.01 | 99.98 | 99.98 | 99.97 | 524290 |
| 1741645800 | 99.97 | 0.02 | 0.02 | 99.97 | 99.97 | 99.95 | 1181711 |
| 1741390200 | 99.95 | 0.06 | 0.06 | 99.95 | 99.96 | 99.93 | 1859109 |
| 1741303800 | 99.89 | -0.01 | -0.01 | 99.92 | 99.92 | 99.89 | 2487979 |
| 1741217400 | 99.9 | 0.01 | 0.01 | 99.91 | 99.91 | 99.89 | 422475 |
| 1741131000 | 99.89 | 0.02 | 0.02 | 99.91 | 99.91 | 99.89 | 934298 |
| 1741044600 | 99.87 | -0.3 | -0.30 | 99.86 | 99.88 | 99.86 | 829115 |
| 1740785400 | 100.17 | 0.03 | 0.03 | 100.18 | 100.18 | 100.17 | 1082624 |
| 1740699000 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.13 | 443257 |
| 1740612600 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.12 | 528906 |
| 1740526200 | 100.12 | 0.03 | 0.03 | 100.11 | 100.12 | 100.1 | 642816 |
| 1740439800 | 100.09 | 0.01 | 0.01 | 100.08 | 100.1 | 100.08 | 543749 |
| 1740180600 | 100.08 | 0.03 | 0.03 | 100.09 | 100.09 | 100.08 | 694309 |
| 1740094200 | 100.05 | 0.01 | 0.01 | 100.04 | 100.05 | 100.04 | 334714 |
| 1740007800 | 100.04 | 0.02 | 0.02 | 100.04 | 100.04 | 100.03 | 503815 |
| 1739921400 | 100.02 | 0.02 | 0.02 | 100.02 | 100.03 | 100.01 | 662608 |
| 1739575800 | 100 | 0.04 | 0.04 | 100.01 | 100.01 | 100 | 674238 |
| 1739489400 | 99.96 | 0.01 | 0.01 | 99.96 | 99.96 | 99.95 | 776085 |
| 1739403000 | 99.95 | 0.01 | 0.01 | 99.94 | 99.95 | 99.93 | 631558 |
| 1739316600 | 99.94 | 0.02 | 0.02 | 99.94 | 99.95 | 99.93 | 631750 |
| 1739230200 | 99.92 | -0.01 | -0.01 | 99.92 | 99.93 | 99.92 | 688177 |
| 1738971000 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.91 | 639405 |
| 1738884600 | 99.9 | 0.03 | 0.03 | 99.9 | 99.9 | 99.88 | 555014 |
| 1738798200 | 99.87 | 0.01 | 0.01 | 99.89 | 99.89 | 99.87 | 354591 |
| 1738711800 | 99.86 | 0.01 | 0.01 | 99.88 | 99.88 | 99.86 | 863371 |
| 1738625400 | 99.85 | -0.34 | -0.34 | 99.86 | 99.87 | 99.85 | 1422084 |
| 1738366200 | 100.19 | 0.03 | 0.03 | 100.2 | 100.21 | 100.19 | 799657 |
| 1738279800 | 100.16 | 0.02 | 0.02 | 100.17 | 100.17 | 100.15 | 623432 |
| 1738193400 | 100.14 | 0.01 | 0.01 | 100.14 | 100.16 | 100.14 | 371156 |
| 1738107000 | 100.13 | 0 | 0.00 | 100.15 | 100.15 | 100.13 | 487201 |
| 1738020600 | 100.13 | 0.01 | 0.01 | 100.13 | 100.14 | 100.13 | 670836 |
| 1737761400 | 100.12 | 0.06 | 0.06 | 100.12 | 100.13 | 100.11 | 544446 |
| 1737675000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1737588600 | 100.06 | 0.01 | 0.01 | 100.06 | 100.075 | 100.06 | 491493 |
| 1737502200 | 100.05 | 0.01 | 0.01 | 100.05 | 100.06 | 100.05 | 812352 |
| 1737156600 | 100.04 | 0.03 | 0.03 | 100.06 | 100.06 | 100.04 | 499415 |
| 1737070200 | 100.01 | 0.02 | 0.02 | 100 | 100.01 | 99.99 | 507836 |
| 1736983800 | 99.99 | 0.02 | 0.02 | 99.98 | 99.99 | 99.98 | 518109 |
| 1736897400 | 99.97 | 0.01 | 0.01 | 99.96 | 99.98 | 99.96 | 410664 |
| 1736811000 | 99.96 | 0.01 | 0.01 | 99.97 | 99.97 | 99.95 | 774961 |
| 1736551800 | 99.95 | 0.03 | 0.03 | 99.96 | 99.96 | 99.95 | 935131 |
| 1736379000 | 99.92 | 0.03 | 0.03 | 99.91 | 99.92 | 99.9 | 721213 |
| 1736292600 | 99.89 | -0.01 | -0.01 | 99.9 | 99.91 | 99.89 | 867720 |
| 1736206200 | 99.9 | 0.02 | 0.02 | 99.91 | 99.91 | 99.89 | 554688 |
| 1735947000 | 99.88 | 0.03 | 0.03 | 99.88 | 99.89 | 99.88 | 877035 |
| 1735860600 | 99.85 | -0.07 | -0.07 | 99.84 | 99.86 | 99.84 | 639095 |
| 1735687800 | 99.92 | -0.29 | -0.29 | 99.85 | 99.92 | 99.83 | 952929 |
| 1735601400 | 100.21 | 0.01 | 0.01 | 100.2 | 100.22 | 100.2 | 1263231 |
| 1735342200 | 100.2 | 0.04 | 0.04 | 100.2 | 100.21 | 100.19 | 419111 |
| 1735255800 | 100.16 | 0.02 | 0.02 | 100.15 | 100.17 | 100.15 | 344372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
