Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Access Treasury 0 1 Year ETF | GBIL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 99.75 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.75 | 99.73 | 99.75 | 99.75 | 99.71 |
Resumen Histórico GBIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.10 | 100.11 | 99.66 | 99.83 | 898,410 | -0.35 | -0.35% |
| 1 Month | 99.83 | 100.11 | 99.66 | 99.90 | 812,350 | -0.08 | -0.08% |
| 3 Months | 99.88 | 100.89 | 99.66 | 99.92 | 739,429 | -0.13 | -0.13% |
| 6 Months | 99.79 | 100.89 | 99.66 | 99.92 | 796,226 | -0.04 | -0.04% |
| 1 Year | 99.75 | 100.89 | 99.64 | 99.91 | 734,819 | 0.00 | 0.00% |
| 3 Years | 100.11 | 100.89 | 99.56 | 99.89 | 578,015 | -0.36 | -0.36% |
| 5 Years | 100.10 | 101.00 | 99.56 | 100.04 | 495,885 | -0.35 | -0.35% |
GBIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.75 | 0.04 | 0.04% | 99.75 | 99.75 | 99.73 | 443,483 |
| 02 May 2024 | 99.71 | 0.05 | 0.05% | 99.71 | 99.72 | 99.70 | 1,322,203 |
| 01 May 2024 | 99.66 | -0.44 | -0.44% | 99.67 | 99.68 | 99.66 | 1,568,482 |
| 30 Abr 2024 | 100.10 | 0.00 | 0.00% | 100.11 | 100.11 | 100.10 | 837,932 |
| 29 Abr 2024 | 100.095 | 0.02 | 0.01% | 100.10 | 100.10 | 100.09 | 393,000 |
| 26 Abr 2024 | 100.08 | 0.01 | 0.01% | 100.10 | 100.10 | 100.08 | 370,431 |
| 25 Abr 2024 | 100.07 | 0.04 | 0.04% | 100.074 | 100.08 | 100.07 | 480,650 |
| 24 Abr 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.04 | 100.03 | 668,343 |
| 23 Abr 2024 | 100.02 | 0.02 | 0.02% | 100.02 | 100.02 | 100.01 | 544,441 |
| 22 Abr 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.01 | 100.00 | 820,142 |
| 19 Abr 2024 | 99.99 | 0.02 | 0.02% | 99.99 | 100.00 | 99.99 | 884,344 |
| 18 Abr 2024 | 99.97 | 0.02 | 0.02% | 99.97 | 99.99 | 99.97 | 405,384 |
| 17 Abr 2024 | 99.95 | 0.02 | 0.02% | 99.94 | 99.95 | 99.93 | 888,048 |
| 16 Abr 2024 | 99.93 | 0.03 | 0.03% | 99.91 | 99.93 | 99.91 | 436,902 |
| 15 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.91 | 99.92 | 99.89 | 2,183,785 |
| 12 Abr 2024 | 99.90 | 0.03 | 0.03% | 99.91 | 99.91 | 99.90 | 507,022 |
| 11 Abr 2024 | 99.87 | 0.04 | 0.04% | 99.88 | 99.89 | 99.87 | 524,183 |
| 10 Abr 2024 | 99.83 | -0.03 | -0.03% | 99.85 | 99.85 | 99.83 | 1,703,759 |
| 09 Abr 2024 | 99.86 | 0.02 | 0.02% | 99.85 | 99.86 | 99.85 | 662,437 |
| 08 Abr 2024 | 99.84 | 0.01 | 0.01% | 99.84 | 99.85 | 99.83 | 625,249 |
| 05 Abr 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.82 | 420,262 |
| 04 Abr 2024 | 99.83 | 0.05 | 0.05% | 99.83 | 99.83 | 99.82 | 375,766 |
