ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.19
0.03
( 0.03% )
Actualizado: 14:42:47
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
100.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
755,174
100.19 Rango del Día 100.21
99.66 Rango de 52 semanas 100.89
Precio Anterior
100.16
Precio de Apertura
100.20
Última hora de negociación
14:42:47
Volumen promedio (3 m)
691,026
Volumen financiero
US$ 75,666,804
Precio Promedio Ponderado
100.1978

GBIL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.0699161006792100.12100.21100.11539414100.13629203SP
40.310.31037244693699.88100.2199.88627511100.00502791SP
120.240.2401200600399.95100.2299.83691026100.0132197SP
260.020.0199660577019100.17100.399.74643190100.01239385SP
520.030.0299520766773100.16100.8999.6662354099.96406672SP
1560.190.19100100.8999.5666842299.8934343SP
260-0.09-0.0897487036298100.28100.9899.56545290100.01831834SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.8042
(344.06%)
708.28M
REBNReborn Coffee Inc
US$ 3.40
(67.49%)
54.72M
FCUVFocus Universal Inc
US$ 5.80
(54.75%)
1.24M
CYCNCyclerion Therapeutics Inc
US$ 3.9101
(53.94%)
79.94M
SOPASociety Pass Inc
US$ 1.5092
(53.37%)
11.02M
GLSTGlobal Star Acquisition Inc
US$ 7.54
(-48.00%)
21.68k
ENVBEnveric Biosciences Inc
US$ 2.055
(-47.31%)
1.46M
NIVFNewGenIvf Group Ltd
US$ 0.153798
(-40.62%)
14.14M
SPGCSacks Parente Golf Inc
US$ 0.5536
(-38.58%)
6.32M
BHILBenson Hill Inc
US$ 2.5736
(-34.85%)
2.4M
TCTMTCTM Kids IT Education Inc
US$ 0.8014
(342.52%)
708.28M
RIMEAlgorhythm Holdings Inc
US$ 0.02645
(8.40%)
304.27M
NVDANVIDIA Corporation
US$ 120.055
(-3.69%)
300.31M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1849
(24.76%)
217.15M
RGTIRigetti Computing Inc
US$ 13.14
(6.83%)
188.9M
MattyTrader MattyTrader 1 minuto hace
Indeed... let's see more 0002 taps and bids increase and we could have a mover 
NWPN
powerwalker powerwalker 1 minuto hace
Yes, in the last few days ... they weren't there last Friday.
AVXL
rodeoup rodeoup 2 minutos hace
They sure as heck do reply. Kinda helps to be a real investor!!!
NBRI
linkvest linkvest 2 minutos hace
I expect it every day now LOL...... Well the bright side is it is still cheap to pick up a few more here and the sun is shining and I see no snow LOL...
RDAR
getmoreshares getmoreshares 2 minutos hace
16m ask at 4(4brokers)- 5m at 5-1.9m at 6
CGAC
jobynimble jobynimble 2 minutos hace
Stock price didn’t watch, apparently, lol…
VERB
mike_dotcom mike_dotcom 2 minutos hace
Ok, I'll sell my ficticious shares right now.
AVXL
Myth Myth 2 minutos hace
so 2023 isn't done ?
HHSE
payupdeadbeat payupdeadbeat 2 minutos hace
I'm expecting that pop after 4:00 today, or early tomorrow. Load the truck@
DBMM
Greedy G Greedy G 3 minutos hace
~bought 2/4 $615 spy calls @.10c
SPY
Chartmaster Chartmaster 3 minutos hace
They do seem determined to make this one run, news keeps coming!
NWPN
MartinLutherKing MartinLutherKing 3 minutos hace
Last call all aboard spaceship🚀🚀🚀
RNAZ
Doubledown75 Doubledown75 3 minutos hace
Ihub shutting down???
Must be DEI moderators 
lol
AABB
learningcurve2020 learningcurve2020 3 minutos hace
100X reverse split will do it.
NWBO
TooFrank TooFrank 3 minutos hace
NIO is a Chinese BRICS stock. The USA will soon be irrelevant. The sell off was a well organized reaction. I have seen it hundreds of times. Ten percent tariffs is a nothing burger to NIO’s bottom line.
NIO
MartinLutherKing MartinLutherKing 3 minutos hace
The world is waiting for the billion dollar news🚀🚀🚀🚀🚀
RNAZ
cableguy cableguy 4 minutos hace
A destiny of https://investorshub.advfn.com/uimage/uploads/2019/11/6/jpqimmoney_sign.JPG730,000,000 annually!!! ASII

NEW YORK, NY , Aug. 20, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond
ASII
Milesblue42 Milesblue42 4 minutos hace
Meanwhile over at Ceo Rudi's Instagram page.....

FANASTY

$GGSM good morning all. Fair enough. One day others will be bullish too.

Meet Reality.....

https://www.instagram.com/khelces/?hl=en
GGSM
Viking61 Viking61 4 minutos hace
How many consecutive Dayton we need to be above $5 to relist?
FNMA
jobynimble jobynimble 4 minutos hace
I watched it, would be curious to see how much each presenter raised…
VERB
Pickme2 Pickme2 4 minutos hace
Mad max ...you've lost your conning touch...give it up clown
ATMH
glenn1919 glenn1919 4 minutos hace
EVTV......TCTM..........................https://www.stockscores.com/charts/charts/?ticker=TCTM
EVTV TCTM
ignatiusrielly35 ignatiusrielly35 4 minutos hace
I don't think you should wait to sell your fictitious shares. You can get whatever price you want for them.
AVXL
shoondale shoondale 4 minutos hace
This is 100% false.
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
There is a calm before the storm for good reason. There is a lot of erroneous information being bandied about. And this is one of them. Angels, go back a numb
MWWC

Su Consulta Reciente

Delayed Upgrade Clock