ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gadsden Dynamic Multi Asset ETF

Gadsden Dynamic Multi Asset ETF (GDMA)

31.8006
0.1823
(0.58%)
Cerrado 21 Diciembre 3:00PM
31.845
0.0444
(0.14%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.8006
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
313
31.6183 Rango del Día 31.845
29.43 Rango de 52 semanas 33.51
Precio Anterior
31.6183
Precio de Apertura
31.6183
Última hora de negociación
Volumen promedio (3 m)
4,309
Volumen financiero
US$ 9,957
Precio Promedio Ponderado
31.8125

GDMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8794-2.6909424724632.6832.8231.6183224932.27219075SP
4-1.0594-3.2239805234332.8633.5131.6183494132.9689137SP
12-1.0059-3.0661606693832.806533.5131.6183430932.79718225SP
260.22180.70236994439331.578833.5130.09684431.9654988SP
520.64062.0558408215731.1633.5129.43740331.24434148SP
1560.41341.3170974155131.387234.5128.71509531.21768581SP
2605.403620.470508012326.39734.5120.221241330.69094382SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
toohot toohot 5 minutos hace
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 7 minutos hace
Donkey
FNMA
nagoya1 nagoya1 7 minutos hace
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 8 minutos hace
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK
nagoya1 nagoya1 10 minutos hace
You need to change the pronoun to ´Î’.
Fnma
FNMA
highlandernew highlandernew 12 minutos hace
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble 12 minutos hace
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 14 minutos hace
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 14 minutos hace
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
ASM LWLG
StayHumble StayHumble 15 minutos hace
Mother Earth’s Stores $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
HCWC
capgain capgain 16 minutos hace
Same here.
MadCityCyclone MadCityCyclone 17 minutos hace
Lots of swing-and-misses with this company.
ENTA
Bull_Dolphin Bull_Dolphin 18 minutos hace
Not a clue.
JSmith5 JSmith5 21 minutos hace
Berkowitz dumped 95% of his JPS

Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats
FNMA
bunda bunda 21 minutos hace
This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time
IGPK
ddls ddls 21 minutos hace
LOL, do you have any lingering regrets?

I would think there are a few investors with lingering regrets having bought this junk.
BIEL
StayHumble StayHumble 23 minutos hace
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 26 minutos hace
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P
HCMC PM
capgain capgain 29 minutos hace
Do we know what was in the bill that passed last night?
StayHumble StayHumble 33 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CorsairNavigator20 CorsairNavigator20 38 minutos hace
What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar
MRKR
hnbadger1 hnbadger1 41 minutos hace
The abstract of the patent application titled
"Therapy Selection and Treatment of Neurodegenerative Disorders" describes a method for individualized therapy selection and monitoring for neurodegenerative disorders. The focus is on using Sigma-1 receptor agonist therapy to treat neurodegenerat
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 43 minutos hace
BEST SELLERS RANK (BSR) IS 853 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Frankestin Frankestin 47 minutos hace
the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?
TNXP

Su Consulta Reciente

Delayed Upgrade Clock