ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
Dow Jones
38,711.29
0.36%
US Dollar vs MXN
17.65045
-0.93%
Brent Oil
77.155
0.06%
Bitcoin
70,947.02
0.46%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. AMEX
  6. Goldman Sachs Human Evolution ETF (GDNA)

  7. Goldman Sachs Human Evolution ETF (GDNA) Histórico

GDNA Goldman Sachs Human Evolution ETF

68.4586
0.00 (0.00%)
Pre Mercado
Última actualización: 19:00:00
Retrasado por 15 minutos

GDNA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
03 Jun 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
31 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
30 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
29 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
28 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
24 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
23 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
22 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
21 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
20 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
17 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
16 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
15 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
14 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
13 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
10 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
09 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
08 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
07 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
06 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
03 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
02 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
01 May 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
30 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
29 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
26 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
25 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
24 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
23 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
22 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
19 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
18 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
17 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
16 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
15 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
12 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
11 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
10 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
09 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
08 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
05 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
04 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
03 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
02 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
01 Abr 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
28 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
27 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
26 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
25 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
22 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
21 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
20 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
19 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
18 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
15 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
14 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
13 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
12 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
11 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
08 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0
07 Mar 2024 68.4586 0.00 0.00% 68.4586 68.4586 68.4586 0

Su Consulta Reciente

AMEX
GDNA
Goldman Sachs Human Evol...
COIN
STRAXUST
Stratis
NASDAQI
FTRI
First Trust Indxx Global...
USOTC
DEXCF
Dexerials (PK)
NYSE
RMG
RMG Acquisition
LATK
LDOUSDT
Lido DAO Token
NASDAQ
FTTGLX
High Income Model Portfo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados