Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06805 | Binance | 8290361 | /cdn/crypto/logos/exchanges/BINA.png | $ 581,981.97 | 1738297335 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 76.1713914177 | Recientemente |
| 0.068 | DigiFinex | 1920394.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135,540.26 | 1738297072 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 17.6444823999 | Recientemente |
| 0.065525 | Bitvavo | 326875.863792 | /cdn/crypto/logos/exchanges/BITV.png | € 22,041.45 | 1738297336 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STRAX-EUR | 3.00331787312 | Recientemente |
| 6.6E-7 | Binance | 154375 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.105173 | 1738297283 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 4 | https://www.binance.com/en/trade/STRAX_BTC | 1.41838920526 | Recientemente |
| 0.0687 | Kucoin | 130914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,362.26 | 1738297175 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 5 | https://trade.kucoin.com/STRAX-USDT | 1.20283079785 | Recientemente |
| 0.06854 | Gate.io | 47560.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,390.88 | 1738296184 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.436983961678 | 19 minutos hace |
| 6.5E-7 | Upbit | 9079.04238733 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005909 | 1738295318 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0834177536278 | 34 minutos hace |
| 0.06788 | Crypto.com | 4265 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 295.56 | 1738296530 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.0391865908368 | 14 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738281735 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 10 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 4 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738281721 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 13 | https://hitbtc.com/STRAX-to-ETH | 0 | 4 horas hace |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738281721 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 14 | https://hitbtc.com/STRAX-to-BTC | 0 | 4 horas hace |
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 15 | https://gate.io/trade/STRAX_ETH | 0 | 4 horas hace |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738281738 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 16 | https://gate.io/trade/STRAX_BTC | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 17 | https://hitbtc.com/STRAX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0799 | 10125.1428571 | CX |
| 4 | 0.07719 | -0.0114 | -14.7687524291 | 0.06462 | 0.09253 | 11207.8928571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.09253 | 10799.3928571 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09253 | 7733.63243243 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.69 | 9582.91259053 | CX |
| 156 | 1.01551714 | -0.94972714 | -93.5215273668 | 0.03446 | 1.69 | 214592.027174 | CX |
| 260 | 0.40155523 | -0.33576523 | -83.6162014376 | 0.03446 | 7.10669299 | 386633.338083 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
| 1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
| 1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
| 1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
| 1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
| 1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
| 1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
| 1736553000 | 0.08277 | 0.00459 | 5.87 | 0.08866 | 0.08866 | 0.07921 | 37929 |
| 1736466600 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.07818 | -0.00972 | -11.06 | 0.08723 | 0.08723 | 0.07769 | 11782 |
| 1736207400 | 0.0879 | 0.0106 | 13.71 | 0.08757 | 0.09253 | 0.08226 | 33953 |
| 1736121000 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0773 | 0.00351 | 4.76 | 0.07719 | 0.07945 | 0.07478 | 36853 |
| 1735861800 | 0.07379 | -0.00046 | -0.62 | 0.0727 | 0.07415 | 0.07181 | 7829 |
| 1735775400 | 0.07425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
| 1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
| 1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
| 1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
| 1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
| 1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
| 1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
| 1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
| 1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
| 1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
| 1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0584 | 0.00292 | 5.26 | 0.05733 | 0.05932 | 0.05733 | 2269 |
| 1731973800 | 0.05548 | 0.01246 | 28.96 | 0.05488 | 0.05554 | 0.05479 | 12200 |
| 1731887400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04302 | 0.00158 | 3.81 | 0.04196 | 0.04302 | 0.04196 | 2401 |
| 1730764200 | 0.04144 | -0.00646 | -13.49 | 0.04219 | 0.04287 | 0.04144 | 16615 |
| 1730677800 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STRAX/BTC 0.00000066 BTC
+0.00%
|
STRAX/EUR 0.065525 €
-0.61%
|
|
STRAX/USD $ 0.065790
+0.00%
|
STRAX/GBP £ 0.055357
-0.40%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
