StratisSTRAX

US$ 0.05786

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 228

Moneda

No es Minable

Monedero

Oferta

US$ 0.05836

Intercambio

CRTO

Preguntar

US$ 0.05862

Última hora de transacción

23:01:24

Volumen (24 horas)

$ 2,293,205

Último tamaño de operación

343.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.05786

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-1.69

Suministro circulante 1,961,864,815 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05725	Binance	5614993	/cdn/crypto/logos/exchanges/BINA.png	$ 318,485.40	1738926930	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	82.0270261654	Recientemente
0.0568	DigiFinex	1101673.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,426.57	1738926355	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	16.0938701436	10 minutos hace
5.8E-7	Binance	90884	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.052740	1738926864	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	1.32768540335	Recientemente
0.05655	Gate.io	17987.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,015.38	1738925814	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	4	https://gate.io/trade/STRAX_USDT	0.262772262446	19 minutos hace
0.05699	Kucoin	13803.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 789.13	1738926373	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.201643571927	10 minutos hace
0.05697	Crypto.com	5138	/cdn/crypto/logos/exchanges/CRTO.png	US$ 291.57	1738923162	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	6	https://crypto.com/exchange/trade/STRAX_USD	0.0750588398663	1 hora hace
0.054672	Bitvavo	817.57572951	/cdn/crypto/logos/exchanges/BITV.png	€ 44.61	1738926930	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	7	https://account.bitvavo.com/markets/STRAX-EUR	0.0119436134215	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738886538	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	9	https://www.binance.com/en/trade/STRAX_ETH	0	11 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	10	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738886536	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	12	https://gate.io/trade/STRAX_BTC	0	11 horas hace
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738886520	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	13	https://hitbtc.com/STRAX-to-BTC	0	11 horas hace
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738886520	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	14	https://hitbtc.com/STRAX-to-ETH	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	15	https://hitbtc.com/STRAX-to-USDT	0	-
5.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738917796	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	3 horas hace
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	17	https://gate.io/trade/STRAX_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.06257	79614.5714286	CX
4	0.08866	-0.0308	-34.7394540943	0.04895	0.08866	28161.9642857	CX
12	0	0	0	0	0.09253	17433.9404762	CX
26	0	0	0	0	0.09253	10129.7135135	CX
52	0	0	0	0	1.69	11088.6120456	CX
156	1.18698612	-1.12912612	-95.1254695379	0.03446	1.69	211570.42737	CX
260	0.40155523	-0.34369523	-85.5910231825	0.03446	7.10669299	385241.413623	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738885800	0.05786	0	0.00	0	0	0	0
1738799400	0.05786	0	0.00	0	0	0	0
1738713000	0.05786	-0.00346	-5.64	0.06257	0.06257	0.05644	530388
1738626600	0.06132	-0.00447	-6.79	0.05756	0.06179	0.04895	26914
1738540200	0.06579	0	0.00	0	0	0	0
1738453800	0.06579	0	0.00	0	0	0	0
1738367400	0.06579	0	0.00	0	0	0	0
1738281000	0.06579	0	0.00	0	0	0	0
1738194600	0.06579	0	0.00	0	0	0	0
1738108200	0.06579	-0.00084	-1.26	0.06926	0.06926	0.06579	25720
1738021800	0.06663	-0.0032	-4.58	0.07849	0.0799	0.06462	45156
1737935400	0.06983	0	0.00	0	0	0	0
1737849000	0.06983	0	0.00	0	0	0	0
1737762600	0.06983	0	0.00	0	0	0	0
1737676200	0.06983	0	0.00	0	0	0	0
1737589800	0.06983	-1.0E-5	-0.01	0	0	0	0
1737503400	0.06984	8.0E-5	0.11	0.06938	0.0709	0.06771	31360
1737417000	0.06976	-0.00703	-9.15	0.07849	0.0799	0.06697	29358
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0
1737071400	0.07679	0	0.00	0	0	0	0
1736985000	0.07679	0	0.00	0	0	0	0
1736898600	0.07679	0.00186	2.48	0.07387	0.07728	0.07303	15317
1736812200	0.07493	-0.00665	-8.15	0.07849	0.0799	0.07117	16909
1736725800	0.08158	0	0.00	0	0	0	0
1736639400	0.08158	-0.00119	-1.44	0.08127	0.08386	0.0807	29484
1736553000	0.08277	0.00459	5.87	0.08866	0.08866	0.07921	37929
1736466600	0.07818	0	0.00	0	0	0	0
1736380200	0.07818	0	0.00	0	0	0	0
1736293800	0.07818	-0.00972	-11.06	0.08723	0.08723	0.07769	11782
1736207400	0.0879	0.0106	13.71	0.08757	0.09253	0.08226	33953
1736121000	0.0773	0	0.00	0	0	0	0
1736034600	0.0773	0	0.00	0	0	0	0
1735948200	0.0773	0.00351	4.76	0.07719	0.07945	0.07478	36853
1735861800	0.07379	-0.00046	-0.62	0.0727	0.07415	0.07181	7829
1735775400	0.07425	0	0.00	0	0	0	0
1735689000	0.07425	0.00177	2.44	0.07601	0.07786	0.07111	105446
1735602600	0.07248	-0.00305	-4.04	0.071	0.07997	0.07046	75757
1735516200	0.07553	0	0.00	0	0	0	0
1735429800	0.07553	0	0.00	0	0	0	0
1735343400	0.07553	0	0.00	0	0	0	0
1735257000	0.07553	0	0.00	0	0	0	0
1735170600	0.07553	0	0.00	0	0	0	0
1735084200	0.07553	0.00187	2.54	0.07618	0.07742	0.07117	21259
1734997800	0.07366	0.01175	18.98	0.0732	0.07478	0.0685	74342
1734911400	0.06191	0	0.00	0	0	0	0
1734825000	0.06191	0	0.00	0	0	0	0
1734738600	0.06191	0	0.00	0	0	0	0
1734652200	0.06191	0	0.00	0	0	0	0
1734565800	0.06191	0	0.00	0	0	0	0
1734479400	0.06191	-0.00244	-3.79	0.06431	0.06431	0.06127	15475
1734393000	0.06435	0.00052	0.81	0.06704	0.06704	0.06318	50363
1734306600	0.06383	0	0.00	0	0	0	0
1734220200	0.06383	0	0.00	0	0	0	0
1734133800	0.06383	0	0.00	0	0	0	0
1734047400	0.06383	0	0.00	0	0	0	0
1733961000	0.06383	0	0.00	0	0	0	0
1733874600	0.06383	-0.0022	-3.33	0.07051	0.07051	0.05988	51364
1733788200	0.06603	-0.00688	-9.44	0.08155	0.08155	0.06603	71407
1733701800	0.07291	0	0.00	0	0	0	0
1733615400	0.07291	0	0.00	0	0	0	0
1733529000	0.07291	0	0.00	0	0	0	0
1733442600	0.07291	0	0.00	0	0	0	0
1733356200	0.07291	0	0.00	0	0	0	0
1733269800	0.07291	0	0.00	0	0	0	0
1733183400	0.07291	0	0.00	0	0	0	0
1733097000	0.07291	0	0.00	0	0	0	0
1733010600	0.07291	0	0.00	0	0	0	0
1732924200	0.07291	0	0.00	0	0	0	0
1732837800	0.07291	0	0.00	0	0	0	0
1732751400	0.07291	-0.00029	-0.40	0	0	0	0
1732665000	0.0732	0.00708	10.71	0.06721	0.0732	0.06549	43677
1732578600	0.06612	0.00772	13.22	0.06785	0.07015	0.06499	61940
1732492200	0.0584	0	0.00	0	0	0	0
1732405800	0.0584	0	0.00	0	0	0	0
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0