ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Guggenheim Securitized Income ETF

Guggenheim Securitized Income ETF (GISC)

50.24
0.04
(0.08%)
Cerrado 03 Julio 3:00PM
50.24
0.00
(0.00%)
Fuera de horario: 4:18PM

Guggenheim Securitized Income ETF (GISC) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
50.24
( 0.08% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
851
50.21 Rango del Día 50.24
50.10 Rango de 52 semanas 50.28
Precio Anterior
50.20
Precio de Apertura
50.21
Última hora de negociación
Volumen promedio (3 m)
14,068
Volumen financiero
US$ 42,753
Precio Promedio Ponderado
50.2383

GISC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.11956954962150.1850.2850.16481650.25120335SP
40.140.27944111776450.150.2850.11406850.19132199SP
120.140.27944111776450.150.2850.11406850.19132199SP
260.140.27944111776450.150.2850.11406850.19132199SP
520.140.27944111776450.150.2850.11406850.19132199SP
1560.140.27944111776450.150.2850.11406850.19132199SP
2600.140.27944111776450.150.2850.11406850.19132199SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
keepemcloser keepemcloser 6 minutos hace
Not “white” meant VOIPPAL 
VPLM
keepemcloser keepemcloser 7 minutos hace
Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July
VPLM
europa7 europa7 9 minutos hace
CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/
XRPUSD
TaxHadas TaxHadas 9 minutos hace
there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp
AITX
ge11 ge11 9 minutos hace
https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622
NB
Implanting Implanting 9 minutos hace
Hey, another insider decided to add a few more shares! You go James Maxwell. LOL
FFMGF
jimr1717 jimr1717 11 minutos hace
That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.
ELTP
Guido2 Guido2 11 minutos hace
https://x.com/michaeljburry/status/2072917743423160607?s=20
FMCC
TTsr TTsr 12 minutos hace
TY GGB 👏🏻
NWBO
Red_Right_Hand Red_Right_Hand 12 minutos hace
Why did you change your username ex? Just curious.
"In the context of your point about 'with the better our stuff gets the tougher and meaner the other guys get,' there's another word that goes with tougher and meaner and it's more brazen. And the more brazen they get, maybe they're walking i
NWBO
Guido2 Guido2 12 minutos hace
https://x.com/michaeljburry/status/2072917743423160607?s=20
FNMA
DMC8 DMC8 13 minutos hace
European Medicines Agency versus Italian Medicines Agency indications for icosapent ethyl: a long and winding road
https://www.sciencedirect.com/science/article/pii/S0939475326002826
AMRN
Implanting Implanting 14 minutos hace
Yes, tempering his enthusiasm for what happened for us this week is DEFINITELY what I got from that interview too.

He seemed to me to want to say we're not out of the woods YET with all that's going on. IMO the Ontario permitting should be in the bag for us, so I don't see that as a
FFMGF
ge11 ge11 15 minutos hace
The document provides a comprehensive overview of the air quality permit application process, project description, emission calculations, and regulatory compliance details for Elk Creek Resources Corporation's mine development project.Project Overview and PurposeThe document details the permit appli
NB
cottonisking cottonisking 17 minutos hace
💰️ CTs and Equity in Plan Trust: Satisfied in Full The creditor’s legal right to pursue further money is completely extinguished. This can happen via third-party payments, foreign surpluses,or plan definitions, even if the debtor paid less than 100%.



Yes, Clas
LEHNQ
joe botts joe botts 18 minutos hace
3k in this lotto ticket much better.
PSRU
Moooseisloose Moooseisloose 19 minutos hace
Why is copper showing at 13,000?
COPPER
toohot toohot 19 minutos hace
So in your scenario, when BIEL goes to .0006, what will your action/response be then?





BUY $BIEL$
BIEL
imanjen13 imanjen13 19 minutos hace
The lows reached by Elite years ago occurred when Lannette pulled the plug as the distributor of Adderall after it got its own ANDA approval. Luckily NH made the decision to hire Kirkov and sell its own drugs directly. Had this strategy failed it is likely so would the company.
As a key emp
ELTP
MONTI KING MONTI KING 19 minutos hace
Yes, you are correct .. the people who stole the most money are still going through the process .. if the others decide to settle or lose at trial.. that is where the biggest recovery of money will come from.
ENZC
Implanting Implanting 21 minutos hace
Florian Grummes resurfaces. This is a long interview, but IMO he gives a lot of good insight in it. His view of Bitcoin is not as positive as it once was, not surprising there.

IMO this Guy is One of the best TA people out there. He's calling for $10K gold, but it may not come as fas
FFMGF
CA Market News CA Market News 21 minutos hace
Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2026 Le 5 Août 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"le 3 juill. 2026 /CNW/ - Chorus
CHR
CA Market News CA Market News 21 minutos hace
Capella Initiates Reconnaissance Diamond Drill Program at the Killero W Gold-Copper Project, Northern FinlandJuly 3, 2026 8:59 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 3, 2026 /CNW/ - Cape
CMIL
CA Market News CA Market News 21 minutos hace
Advisory - Chorus Aviation Inc. to Present Second Quarter 2026 Financial Results on August 5, 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"July 3, 2026 /CNW/ - Chorus Aviation I
CHR
deri21 deri21 22 minutos hace
$PRSO Peraso Enters Into Committed Equity Facility of Up to $25 Million
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208
PRSO

Su Consulta Reciente

Delayed Upgrade Clock