Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GMUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 48.8771 | 0.02 | 0.03% | 48.8771 | 48.8771 | 48.8771 | 1 |
| 30 May 2024 | 48.86 | 0.02 | 0.03% | 48.89 | 48.89 | 48.86 | 1 |
| 29 May 2024 | 48.8431 | -0.12 | -0.24% | 48.8431 | 48.8431 | 48.8431 | 1 |
| 28 May 2024 | 48.96 | -0.02 | -0.04% | 49.00 | 49.00 | 48.96 | 172 |
| 24 May 2024 | 48.98 | -0.02 | -0.04% | 48.98 | 48.98 | 48.98 | 0 |
| 23 May 2024 | 49.00 | -0.17 | -0.34% | 49.14 | 49.14 | 49.00 | 243 |
| 22 May 2024 | 49.165 | -0.10 | -0.20% | 49.22 | 49.22 | 49.165 | 200 |
| 21 May 2024 | 49.265 | -0.06 | -0.13% | 49.265 | 49.265 | 49.265 | 0 |
| 20 May 2024 | 49.3267 | -0.10 | -0.21% | 49.3267 | 49.3267 | 49.3267 | 8 |
| 17 May 2024 | 49.43 | -0.08 | -0.16% | 49.43 | 49.43 | 49.43 | 7 |
| 16 May 2024 | 49.51 | -0.05 | -0.10% | 49.56 | 49.56 | 49.51 | 401 |
| 15 May 2024 | 49.56 | 0.04 | 0.08% | 49.56 | 49.56 | 49.56 | 303 |
| 14 May 2024 | 49.52 | 0.02 | 0.03% | 49.52 | 49.52 | 49.52 | 0 |
| 13 May 2024 | 49.505 | 0.00 | 0.00% | 49.505 | 49.505 | 49.505 | 1 |
| 10 May 2024 | 49.505 | -0.06 | -0.12% | 49.54 | 49.54 | 49.505 | 1 |
| 09 May 2024 | 49.565 | 0.02 | 0.03% | 49.53 | 49.565 | 49.49 | 11 |
| 08 May 2024 | 49.55 | 0.02 | 0.04% | 49.52 | 49.55 | 49.52 | 1 |
| 07 May 2024 | 49.53 | 0.09 | 0.19% | 49.53 | 49.53 | 49.53 | 1 |
| 06 May 2024 | 49.4374 | 0.02 | 0.04% | 49.40 | 49.4374 | 49.40 | 3 |
| 03 May 2024 | 49.4161 | 0.10 | 0.21% | 49.4161 | 49.4161 | 49.4161 | 2 |
| 02 May 2024 | 49.315 | 0.04 | 0.09% | 49.315 | 49.315 | 49.315 | 0 |
| 01 May 2024 | 49.2708 | -0.06 | -0.11% | 49.2708 | 49.2708 | 49.2708 | 3 |
| 30 Abr 2024 | 49.3274 | -0.02 | -0.05% | 49.3274 | 49.3274 | 49.3274 | 1 |
| 29 Abr 2024 | 49.35 | 0.03 | 0.06% | 49.33 | 49.35 | 49.33 | 192 |
| 26 Abr 2024 | 49.32 | -0.02 | -0.03% | 49.32 | 49.32 | 49.32 | 0 |
| 25 Abr 2024 | 49.335 | -0.06 | -0.13% | 49.335 | 49.335 | 49.335 | 0 |
| 24 Abr 2024 | 49.3997 | -0.04 | -0.08% | 49.3997 | 49.3997 | 49.3997 | 4 |
| 23 Abr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 0 |
| 22 Abr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 1 |
| 19 Abr 2024 | 49.44 | 0.02 | 0.05% | 49.44 | 49.44 | 49.44 | 0 |
| 18 Abr 2024 | 49.415 | -0.04 | -0.07% | 49.45 | 49.45 | 49.415 | 320 |
| 17 Abr 2024 | 49.45 | 0.07 | 0.13% | 49.45 | 49.45 | 49.45 | 1 |
| 16 Abr 2024 | 49.384 | -0.04 | -0.09% | 49.38 | 49.384 | 49.38 | 500 |
| 15 Abr 2024 | 49.4282 | -0.04 | -0.08% | 49.45 | 49.45 | 49.4282 | 120 |
| 12 Abr 2024 | 49.4691 | 0.10 | 0.21% | 49.4691 | 49.4691 | 49.4691 | 2 |
| 11 Abr 2024 | 49.367 | 0.06 | 0.11% | 49.2817 | 49.367 | 49.2817 | 132 |
| 10 Abr 2024 | 49.3104 | -0.32 | -0.64% | 49.35 | 49.35 | 49.3104 | 601 |
| 09 Abr 2024 | 49.63 | 0.08 | 0.16% | 49.57 | 49.66 | 49.57 | 1,205 |
| 08 Abr 2024 | 49.55 | 0.05 | 0.10% | 49.50 | 49.55 | 49.50 | 781 |
| 05 Abr 2024 | 49.50 | -0.11 | -0.21% | 49.50 | 49.50 | 49.50 | 1 |
| 04 Abr 2024 | 49.605 | 0.04 | 0.09% | 49.605 | 49.605 | 49.605 | 3 |
| 03 Abr 2024 | 49.5607 | -0.05 | -0.10% | 49.56 | 49.61 | 49.56 | 5,192 |
| 02 Abr 2024 | 49.61 | -0.09 | -0.18% | 49.61 | 49.61 | 49.61 | 0 |
| 01 Abr 2024 | 49.7003 | -0.18 | -0.36% | 49.7003 | 49.7003 | 49.7003 | 1 |
| 28 Mar 2024 | 49.88 | -0.03 | -0.05% | 49.88 | 49.88 | 49.88 | 4 |
| 27 Mar 2024 | 49.905 | -0.04 | -0.07% | 49.905 | 49.905 | 49.905 | 0 |
| 26 Mar 2024 | 49.94 | -0.04 | -0.09% | 49.99 | 49.99 | 49.91 | 1,203 |
| 25 Mar 2024 | 49.9835 | -0.06 | -0.12% | 49.9835 | 49.9835 | 49.9835 | 1 |
| 22 Mar 2024 | 50.045 | 0.07 | 0.14% | 50.045 | 50.045 | 50.045 | 4 |
| 21 Mar 2024 | 49.975 | -0.04 | -0.08% | 49.975 | 49.975 | 49.975 | 0 |
| 20 Mar 2024 | 50.0133 | -0.02 | -0.04% | 50.0133 | 50.0133 | 50.0133 | 0 |
| 19 Mar 2024 | 50.035 | 0.02 | 0.05% | 50.035 | 50.035 | 50.035 | 1 |
| 18 Mar 2024 | 50.01 | 0.02 | 0.04% | 49.88 | 50.01 | 49.88 | 5 |
| 15 Mar 2024 | 49.9904 | -0.02 | -0.05% | 49.9412 | 49.9904 | 49.9412 | 387 |
| 14 Mar 2024 | 50.015 | -0.11 | -0.21% | 50.015 | 50.015 | 50.015 | 0 |
| 13 Mar 2024 | 50.12 | 0.05 | 0.10% | 50.13 | 50.13 | 50.12 | 759 |
| 12 Mar 2024 | 50.0688 | -0.03 | -0.06% | 50.0688 | 50.0688 | 50.0688 | 3 |
| 11 Mar 2024 | 50.10 | -0.04 | -0.07% | 50.14 | 50.14 | 50.10 | 15 |
| 08 Mar 2024 | 50.135 | 0.02 | 0.04% | 50.13 | 50.135 | 50.13 | 4 |
| 07 Mar 2024 | 50.115 | 0.06 | 0.13% | 50.115 | 50.115 | 50.115 | 0 |
| 06 Mar 2024 | 50.0501 | -0.01 | -0.01% | 50.0501 | 50.0501 | 50.0501 | 1 |
| 05 Mar 2024 | 50.0554 | 0.09 | 0.18% | 50.0554 | 50.0554 | 50.0554 | 1 |
