Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 20.36 | 0.58 | 2.91% | 19.89 | 20.40 | 19.875 | 20,246 |
| 05 Jun 2024 | 19.7845 | 0.11 | 0.58% | 19.61 | 19.80 | 19.425 | 17,833 |
| 04 Jun 2024 | 19.67 | -0.76 | -3.72% | 20.02 | 20.25 | 19.46 | 21,048 |
| 03 Jun 2024 | 20.43 | 0.03 | 0.15% | 20.31 | 20.44 | 20.17 | 15,692 |
| 31 May 2024 | 20.40 | -0.01 | -0.05% | 20.56 | 20.7307 | 20.17 | 42,534 |
| 30 May 2024 | 20.41 | 0.12 | 0.61% | 20.56 | 20.59 | 20.39 | 27,523 |
| 29 May 2024 | 20.2855 | -0.40 | -1.93% | 20.36 | 20.66 | 20.27 | 27,762 |
| 28 May 2024 | 20.6852 | 0.42 | 2.05% | 20.76 | 20.82 | 20.61 | 17,220 |
| 24 May 2024 | 20.27 | 0.35 | 1.76% | 20.14 | 20.3699 | 20.14 | 27,151 |
| 23 May 2024 | 19.92 | -0.35 | -1.73% | 20.27 | 20.342 | 19.87 | 22,401 |
| 22 May 2024 | 20.27 | -0.80 | -3.80% | 20.99 | 20.99 | 20.22 | 23,576 |
| 21 May 2024 | 21.07 | -0.11 | -0.52% | 21.06 | 21.185 | 21.0001 | 27,737 |
| 20 May 2024 | 21.18 | 0.21 | 1.00% | 20.99 | 21.23 | 20.80 | 20,834 |
| 17 May 2024 | 20.97 | 0.76 | 3.76% | 20.54 | 20.98 | 20.48 | 30,281 |
| 16 May 2024 | 20.21 | 0.04 | 0.20% | 20.04 | 20.35 | 19.98 | 33,130 |
| 15 May 2024 | 20.17 | 0.30 | 1.51% | 20.01 | 20.33 | 19.70 | 22,077 |
| 14 May 2024 | 19.87 | 0.29 | 1.48% | 19.80 | 19.88 | 19.66 | 24,698 |
| 13 May 2024 | 19.58 | -0.29 | -1.46% | 19.79 | 19.92 | 19.51 | 12,332 |
| 10 May 2024 | 19.87 | -0.02 | -0.10% | 20.07 | 20.208 | 19.80 | 43,706 |
| 09 May 2024 | 19.89 | 0.67 | 3.49% | 19.44 | 19.95 | 19.40 | 21,437 |
| 08 May 2024 | 19.22 | 0.01 | 0.05% | 19.04 | 19.4299 | 19.04 | 21,631 |
| 07 May 2024 | 19.21 | -0.02 | -0.10% | 19.25 | 19.3599 | 19.19 | 14,688 |
| 06 May 2024 | 19.23 | 0.54 | 2.89% | 19.08 | 19.29 | 19.08 | 64,755 |
| 03 May 2024 | 18.6898 | -0.06 | -0.32% | 18.99 | 18.99 | 18.63 | 11,752 |
| 02 May 2024 | 18.7503 | -0.10 | -0.53% | 18.74 | 18.88 | 18.50 | 14,372 |
| 01 May 2024 | 18.85 | 0.29 | 1.56% | 18.89 | 19.17 | 18.635 | 16,022 |
| 30 Abr 2024 | 18.5613 | -0.78 | -4.05% | 18.86 | 19.0101 | 18.5613 | 36,717 |
| 29 Abr 2024 | 19.3439 | 0.04 | 0.23% | 19.50 | 19.50 | 19.18 | 16,747 |
| 26 Abr 2024 | 19.3002 | 0.15 | 0.81% | 19.44 | 19.44 | 19.1235 | 22,946 |
| 25 Abr 2024 | 19.1456 | 0.41 | 2.16% | 18.69 | 19.21 | 18.64 | 19,564 |
| 24 Abr 2024 | 18.74 | 0.01 | 0.05% | 18.75 | 18.80 | 18.64 | 7,891 |
| 23 Abr 2024 | 18.73 | 0.37 | 2.02% | 18.20 | 18.79 | 18.05 | 16,883 |
| 22 Abr 2024 | 18.36 | -0.79 | -4.13% | 18.54 | 18.80 | 18.36 | 38,689 |
| 19 Abr 2024 | 19.15 | 0.11 | 0.58% | 19.07 | 19.26 | 19.07 | 15,286 |
| 18 Abr 2024 | 19.04 | 0.15 | 0.78% | 19.11 | 19.13 | 18.94 | 42,369 |
| 17 Abr 2024 | 18.892 | 0.36 | 1.95% | 18.72 | 19.10 | 18.72 | 21,952 |
| 16 Abr 2024 | 18.53 | -0.15 | -0.82% | 18.40 | 18.68 | 18.255 | 50,813 |
| 15 Abr 2024 | 18.6829 | -0.07 | -0.36% | 18.90 | 19.1199 | 18.4701 | 26,844 |
| 12 Abr 2024 | 18.75 | -0.45 | -2.36% | 19.55 | 19.74 | 18.67 | 47,576 |
| 11 Abr 2024 | 19.2027 | 0.35 | 1.84% | 19.17 | 19.208 | 18.74 | 25,907 |
| 10 Abr 2024 | 18.855 | -0.29 | -1.49% | 18.63 | 19.09 | 18.41 | 24,809 |
| 09 Abr 2024 | 19.14 | 0.26 | 1.38% | 19.23 | 19.33 | 19.00 | 39,196 |
| 08 Abr 2024 | 18.88 | 0.02 | 0.11% | 19.05 | 19.0773 | 18.64 | 25,467 |
| 05 Abr 2024 | 18.86 | 0.46 | 2.48% | 18.45 | 18.9999 | 18.4301 | 42,550 |
| 04 Abr 2024 | 18.4042 | -0.31 | -1.63% | 18.75 | 18.76 | 18.35 | 25,506 |
| 03 Abr 2024 | 18.71 | 0.48 | 2.63% | 18.27 | 18.71 | 18.2399 | 28,659 |
| 02 Abr 2024 | 18.23 | 0.23 | 1.28% | 18.07 | 18.2499 | 17.9501 | 31,604 |
| 01 Abr 2024 | 17.9999 | 0.18 | 1.01% | 18.20 | 18.20 | 17.88 | 39,389 |
| 28 Mar 2024 | 17.82 | 0.38 | 2.15% | 17.57 | 17.90 | 17.57 | 54,190 |
| 27 Mar 2024 | 17.445 | 0.52 | 3.10% | 16.93 | 17.49 | 16.93 | 18,800 |
| 26 Mar 2024 | 16.92 | 0.02 | 0.14% | 17.14 | 17.18 | 16.8599 | 28,604 |
| 25 Mar 2024 | 16.897 | 0.17 | 1.03% | 16.85 | 17.13 | 16.85 | 12,497 |
| 22 Mar 2024 | 16.725 | -0.28 | -1.64% | 16.85 | 16.9201 | 16.56 | 12,577 |
| 21 Mar 2024 | 17.0039 | -0.16 | -0.91% | 17.42 | 17.46 | 16.9701 | 12,772 |
| 20 Mar 2024 | 17.16 | 0.90 | 5.54% | 16.34 | 17.19 | 16.09 | 16,811 |
| 19 Mar 2024 | 16.26 | -0.32 | -1.93% | 16.50 | 16.50 | 16.25 | 11,365 |
| 18 Mar 2024 | 16.5794 | -0.20 | -1.20% | 16.65 | 16.68 | 16.54 | 24,595 |
| 15 Mar 2024 | 16.78 | 0.08 | 0.51% | 16.72 | 16.82 | 16.60 | 25,038 |
| 14 Mar 2024 | 16.6956 | -0.22 | -1.30% | 16.85 | 16.898 | 16.64 | 5,687 |
| 13 Mar 2024 | 16.915 | 0.30 | 1.81% | 16.70 | 16.98 | 16.70 | 18,757 |
| 12 Mar 2024 | 16.6135 | -0.08 | -0.46% | 16.45 | 16.6299 | 16.3424 | 9,271 |
| 11 Mar 2024 | 16.69 | 0.17 | 1.01% | 16.43 | 16.8204 | 16.43 | 31,039 |
