Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.3933 | -0.09 | -0.47% | 18.50 | 18.50 | 18.3933 | 53,480 |
| 27 Jun 2024 | 18.4795 | 0.04 | 0.21% | 18.42 | 18.4992 | 18.42 | 55,393 |
| 26 Jun 2024 | 18.44 | 0.03 | 0.17% | 18.38 | 18.45 | 18.355 | 53,044 |
| 25 Jun 2024 | 18.4092 | 0.22 | 1.21% | 18.23 | 18.42 | 18.2101 | 113,681 |
| 24 Jun 2024 | 18.19 | 0.05 | 0.28% | 18.21 | 18.24 | 18.15 | 56,674 |
| 21 Jun 2024 | 18.14 | 0.25 | 1.39% | 17.99 | 18.21 | 17.94 | 86,298 |
| 20 Jun 2024 | 17.892 | 0.09 | 0.52% | 17.76 | 17.9399 | 17.76 | 58,785 |
| 18 Jun 2024 | 17.80 | -0.13 | -0.73% | 17.96 | 17.96 | 17.685 | 127,066 |
| 17 Jun 2024 | 17.93 | 0.08 | 0.45% | 17.80 | 17.98 | 17.7301 | 39,223 |
| 14 Jun 2024 | 17.85 | 0.13 | 0.73% | 17.64 | 17.87 | 17.57 | 62,330 |
| 13 Jun 2024 | 17.72 | -0.17 | -0.95% | 17.83 | 17.848 | 17.69 | 57,301 |
| 12 Jun 2024 | 17.89 | 0.05 | 0.28% | 17.93 | 18.09 | 17.80 | 71,993 |
| 11 Jun 2024 | 17.84 | 0.20 | 1.13% | 17.74 | 17.85 | 17.57 | 54,616 |
| 10 Jun 2024 | 17.6408 | 0.11 | 0.60% | 17.63 | 17.7601 | 17.43 | 74,796 |
| 07 Jun 2024 | 17.5349 | -0.19 | -1.04% | 17.75 | 17.78 | 17.53 | 108,697 |
| 06 Jun 2024 | 17.72 | -0.63 | -3.43% | 17.74 | 17.75 | 17.70 | 89,946 |
| 05 Jun 2024 | 18.35 | 0.08 | 0.44% | 18.36 | 18.40 | 18.2909 | 86,006 |
| 04 Jun 2024 | 18.27 | 0.05 | 0.27% | 18.23 | 18.28 | 18.1432 | 33,777 |
| 03 Jun 2024 | 18.22 | 0.08 | 0.44% | 18.16 | 18.2407 | 18.06 | 44,886 |
| 31 May 2024 | 18.14 | 0.03 | 0.17% | 18.10 | 18.18 | 17.87 | 90,312 |
| 30 May 2024 | 18.11 | -0.38 | -2.06% | 18.45 | 18.45 | 18.11 | 47,732 |
| 29 May 2024 | 18.49 | -0.01 | -0.05% | 18.45 | 18.54 | 18.38 | 31,806 |
| 28 May 2024 | 18.50 | 0.12 | 0.65% | 18.395 | 18.52 | 18.37 | 46,957 |
| 24 May 2024 | 18.38 | 0.21 | 1.16% | 18.36 | 18.42 | 18.21 | 37,468 |
| 23 May 2024 | 18.17 | -0.20 | -1.09% | 18.44 | 18.52 | 18.1301 | 44,962 |
| 22 May 2024 | 18.37 | -0.08 | -0.43% | 18.40 | 18.44 | 18.33 | 42,322 |
| 21 May 2024 | 18.45 | 0.06 | 0.33% | 18.43 | 18.49 | 18.3899 | 38,568 |
| 20 May 2024 | 18.39 | 0.09 | 0.49% | 18.31 | 18.48 | 18.31 | 83,856 |
| 17 May 2024 | 18.30 | 0.02 | 0.11% | 18.28 | 18.3499 | 18.28 | 69,765 |
| 16 May 2024 | 18.28 | 0.08 | 0.44% | 18.20 | 18.2899 | 18.20 | 26,308 |
| 15 May 2024 | 18.20 | 0.22 | 1.25% | 18.04 | 18.20 | 18.04 | 48,537 |
| 14 May 2024 | 17.9752 | 0.16 | 0.87% | 17.89 | 18.02 | 17.8101 | 36,348 |
| 13 May 2024 | 17.82 | 0.04 | 0.23% | 17.41 | 17.82 | 17.40 | 85,203 |
| 10 May 2024 | 17.7785 | -0.09 | -0.51% | 17.70 | 17.82 | 17.52 | 47,920 |
| 09 May 2024 | 17.87 | 0.09 | 0.51% | 17.81 | 17.87 | 17.705 | 23,953 |
| 08 May 2024 | 17.78 | -0.01 | -0.06% | 17.73 | 17.81 | 17.73 | 49,926 |
| 07 May 2024 | 17.79 | 0.15 | 0.85% | 17.64 | 17.84 | 17.64 | 45,544 |
| 06 May 2024 | 17.64 | -0.44 | -2.43% | 17.53 | 17.64 | 17.455 | 61,055 |
| 03 May 2024 | 18.08 | -0.02 | -0.11% | 18.14 | 18.14 | 17.9039 | 67,260 |
| 02 May 2024 | 18.10 | 0.19 | 1.06% | 17.96 | 18.10 | 17.91 | 54,472 |
| 01 May 2024 | 17.91 | 0.11 | 0.62% | 17.89 | 18.12 | 17.8499 | 59,216 |
| 30 Abr 2024 | 17.8001 | -0.24 | -1.33% | 18.03 | 18.125 | 17.80 | 32,313 |
| 29 Abr 2024 | 18.04 | -0.26 | -1.42% | 18.20 | 18.20 | 17.96 | 51,830 |
| 26 Abr 2024 | 18.30 | 0.92 | 5.29% | 18.28 | 18.31 | 18.2301 | 93,121 |
| 25 Abr 2024 | 17.38 | -0.28 | -1.59% | 16.9999 | 17.439 | 16.992 | 65,551 |
| 24 Abr 2024 | 17.66 | 0.10 | 0.57% | 17.56 | 17.66 | 17.51 | 43,570 |
| 23 Abr 2024 | 17.56 | 0.16 | 0.92% | 17.51 | 17.62 | 17.47 | 18,423 |
| 22 Abr 2024 | 17.40 | 0.20 | 1.16% | 17.27 | 17.505 | 17.24 | 116,821 |
| 19 Abr 2024 | 17.20 | -0.20 | -1.15% | 17.44 | 17.44 | 17.065 | 32,354 |
| 18 Abr 2024 | 17.40 | 0.07 | 0.40% | 17.32 | 17.51 | 17.2823 | 43,999 |
| 17 Abr 2024 | 17.33 | 0.11 | 0.64% | 17.35 | 17.48 | 17.26 | 33,747 |
| 16 Abr 2024 | 17.22 | -0.08 | -0.46% | 17.19 | 17.36 | 17.16 | 15,443 |
| 15 Abr 2024 | 17.30 | -0.22 | -1.26% | 17.58 | 17.63 | 17.2405 | 42,096 |
| 12 Abr 2024 | 17.5215 | -0.05 | -0.28% | 17.57 | 17.575 | 17.50 | 86,453 |
| 11 Abr 2024 | 17.57 | 0.07 | 0.40% | 17.53 | 17.5798 | 17.50 | 44,270 |
| 10 Abr 2024 | 17.50 | 0.05 | 0.30% | 17.42 | 17.50 | 17.39 | 30,584 |
| 09 Abr 2024 | 17.4471 | 0.13 | 0.75% | 17.39 | 17.4699 | 17.3525 | 28,303 |
| 08 Abr 2024 | 17.3168 | 0.14 | 0.79% | 17.21 | 17.331 | 17.171 | 30,607 |
| 05 Abr 2024 | 17.1805 | 0.28 | 1.66% | 16.87 | 17.20 | 16.87 | 51,270 |
| 04 Abr 2024 | 16.90 | -0.57 | -3.24% | 17.15 | 17.19 | 16.90 | 34,961 |
| 03 Abr 2024 | 17.465 | 0.01 | 0.07% | 17.37 | 17.47 | 17.37 | 41,728 |
| 02 Abr 2024 | 17.4521 | -0.01 | -0.05% | 17.40 | 17.46 | 17.34 | 53,484 |
