Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IQ Global Resources ETF | GRES | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.752 |
Resumen Histórico GRES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 32.33 | 34.65 | 31.20 | 33.14 | 10,014 | 0.422 | 1.31% |
3 Years | 28.93 | 36.84 | 27.70 | 32.64 | 8,214 | 3.82 | 13.21% |
5 Years | 27.2566 | 36.84 | 19.54 | 28.69 | 12,136 | 5.50 | 20.16% |
GRES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
26 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
25 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
24 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
21 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
20 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
18 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
17 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
14 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
13 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
12 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
11 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
10 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
07 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
06 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
05 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
04 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
03 Jun 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
31 May 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
30 May 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
29 May 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |
28 May 2024 | 32.752 | 0.00 | 0.00% | 32.752 | 32.752 | 32.752 | 0 |