Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.39 | -0.06 | -0.59% | 9.4824 | 9.4824 | 9.39 | 6,198 |
| 09 May 2024 | 9.4456 | 0.00 | 0.00% | 9.4456 | 9.4456 | 9.4456 | 6 |
| 08 May 2024 | 9.4456 | 0.00 | 0.00% | 9.34 | 9.4456 | 9.34 | 153 |
| 07 May 2024 | 9.4456 | -0.26 | -2.72% | 9.81 | 9.81 | 9.4456 | 3,592 |
| 06 May 2024 | 9.71 | 0.25 | 2.64% | 9.93 | 9.93 | 9.70 | 1,627 |
| 03 May 2024 | 9.46 | 0.11 | 1.18% | 9.44 | 9.47 | 9.44 | 173 |
| 02 May 2024 | 9.3494 | 0.08 | 0.86% | 9.3494 | 9.3494 | 9.32 | 105 |
| 01 May 2024 | 9.27 | 0.02 | 0.22% | 9.25 | 9.4892 | 9.25 | 1,149 |
| 30 Abr 2024 | 9.25 | -0.15 | -1.60% | 9.40 | 9.40 | 9.25 | 1,366 |
| 29 Abr 2024 | 9.40 | 0.05 | 0.53% | 9.27 | 9.40 | 9.21 | 3,100 |
| 26 Abr 2024 | 9.3503 | 0.05 | 0.54% | 9.385 | 9.385 | 9.3503 | 1,698 |
| 25 Abr 2024 | 9.30 | -0.21 | -2.21% | 9.80 | 9.80 | 9.22 | 3,696 |
| 24 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.32 | 9.51 | 9.32 | 40 |
| 23 Abr 2024 | 9.51 | 0.09 | 0.96% | 9.35 | 9.51 | 9.35 | 222 |
| 22 Abr 2024 | 9.4199 | 0.12 | 1.29% | 9.34 | 9.4199 | 9.24 | 4,855 |
| 19 Abr 2024 | 9.30 | 0.05 | 0.50% | 9.51 | 9.51 | 9.20 | 5,240 |
| 18 Abr 2024 | 9.254 | 0.00 | 0.00% | 9.26 | 9.30 | 9.254 | 165 |
| 17 Abr 2024 | 9.254 | -0.05 | -0.49% | 9.45 | 9.45 | 9.254 | 3,833 |
| 16 Abr 2024 | 9.30 | 0.09 | 0.98% | 9.21 | 9.315 | 9.20 | 4,402 |
| 15 Abr 2024 | 9.21 | -0.16 | -1.69% | 9.446 | 9.455 | 9.20 | 8,799 |
| 12 Abr 2024 | 9.3687 | 0.07 | 0.74% | 9.5231 | 9.5231 | 9.3687 | 7,973 |
| 11 Abr 2024 | 9.30 | -0.14 | -1.44% | 9.57 | 9.57 | 9.30 | 694 |
| 10 Abr 2024 | 9.436 | 0.00 | 0.00% | 9.38 | 9.436 | 9.38 | 31 |
| 09 Abr 2024 | 9.436 | -0.01 | -0.15% | 9.29 | 9.46 | 9.29 | 4,529 |
| 08 Abr 2024 | 9.45 | 0.06 | 0.64% | 9.3039 | 9.52 | 9.3039 | 2,080 |
| 05 Abr 2024 | 9.39 | 0.09 | 0.97% | 9.49 | 9.49 | 9.39 | 161 |
| 04 Abr 2024 | 9.30 | -0.08 | -0.82% | 9.33 | 9.66 | 9.30 | 2,648 |
| 03 Abr 2024 | 9.3765 | -0.15 | -1.56% | 9.52 | 9.52 | 9.3201 | 6,349 |
| 02 Abr 2024 | 9.525 | 0.00 | 0.00% | 9.47 | 9.525 | 9.47 | 66 |
| 01 Abr 2024 | 9.525 | -0.01 | -0.05% | 9.53 | 9.72 | 9.52 | 3,242 |
| 28 Mar 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 468 |
| 27 Mar 2024 | 9.53 | 0.14 | 1.49% | 9.49 | 9.53 | 9.37 | 10,700 |
| 26 Mar 2024 | 9.3899 | 0.14 | 1.51% | 9.41 | 9.41 | 9.32 | 2,278 |
| 25 Mar 2024 | 9.25 | -0.20 | -2.12% | 9.49 | 9.49 | 9.25 | 7,377 |
| 22 Mar 2024 | 9.4501 | -0.03 | -0.32% | 9.53 | 9.53 | 9.4501 | 903 |
| 21 Mar 2024 | 9.48 | -0.02 | -0.21% | 9.53 | 9.53 | 9.48 | 9,788 |
| 20 Mar 2024 | 9.50 | 0.04 | 0.47% | 9.52 | 9.53 | 9.4501 | 704 |
| 19 Mar 2024 | 9.4558 | -0.01 | -0.15% | 9.52 | 9.52 | 9.45 | 777 |
| 18 Mar 2024 | 9.47 | 0.20 | 2.16% | 9.44 | 9.47 | 9.4399 | 3,521 |
| 15 Mar 2024 | 9.27 | -0.13 | -1.38% | 9.41 | 9.41 | 9.23 | 10,058 |
| 14 Mar 2024 | 9.4001 | -0.01 | -0.11% | 9.4001 | 9.51 | 9.4001 | 1,201 |
| 13 Mar 2024 | 9.41 | 0.00 | 0.00% | 9.39 | 9.41 | 9.37 | 1,441 |
| 12 Mar 2024 | 9.41 | 0.13 | 1.40% | 9.37 | 9.41 | 9.37 | 493 |
| 11 Mar 2024 | 9.28 | 0.07 | 0.76% | 9.40 | 9.40 | 9.28 | 321 |
| 08 Mar 2024 | 9.21 | 0.01 | 0.11% | 9.42 | 9.42 | 9.21 | 572 |
| 07 Mar 2024 | 9.20 | 0.00 | 0.00% | 9.25 | 9.25 | 9.20 | 10 |
| 06 Mar 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.49 | 9.20 | 437 |
| 05 Mar 2024 | 9.3002 | -0.23 | -2.41% | 9.53 | 9.53 | 9.3002 | 781 |
| 04 Mar 2024 | 9.53 | -0.01 | -0.14% | 9.508 | 9.53 | 9.508 | 978 |
| 01 Mar 2024 | 9.5433 | -0.02 | -0.17% | 9.26 | 9.55 | 9.26 | 1,170 |
| 29 Feb 2024 | 9.56 | 0.02 | 0.21% | 9.26 | 9.57 | 9.2501 | 5,487 |
| 28 Feb 2024 | 9.54 | 0.01 | 0.10% | 9.50 | 9.54 | 9.50 | 517 |
| 27 Feb 2024 | 9.53 | 0.25 | 2.68% | 9.55 | 9.57 | 9.1947 | 14,363 |
| 26 Feb 2024 | 9.2809 | 0.00 | 0.00% | 9.45 | 9.45 | 9.2809 | 243 |
| 23 Feb 2024 | 9.2809 | 0.03 | 0.33% | 9.37 | 9.37 | 9.24 | 700 |
| 22 Feb 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 9.15 | 10,429 |
| 21 Feb 2024 | 9.15 | 0.02 | 0.22% | 9.11 | 9.17 | 9.11 | 603 |
| 20 Feb 2024 | 9.13 | 0.02 | 0.22% | 9.14 | 9.14 | 9.06 | 1,953 |
| 16 Feb 2024 | 9.1101 | -0.01 | -0.11% | 9.16 | 9.16 | 9.11 | 1,282 |
| 15 Feb 2024 | 9.1201 | 0.04 | 0.44% | 9.10 | 9.1276 | 9.0832 | 3,324 |
| 14 Feb 2024 | 9.08 | 0.14 | 1.57% | 8.9903 | 9.08 | 8.99 | 1,033 |
| 13 Feb 2024 | 8.94 | -0.19 | -2.08% | 9.14 | 9.14 | 8.92 | 2,895 |
