US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

GRFX Graphex Group Limited

0.3516

0.0036 (1.03%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

GRFX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.3516	0.0036	1.03%	0.36	0.36	0.346	59,235
17 Jun 2024	0.348	0.008	2.35%	0.369	0.369	0.34	18,366
14 Jun 2024	0.34	0.0031	0.92%	0.36	0.36	0.315	40,131
13 Jun 2024	0.3369	-0.0141	-4.02%	0.35	0.354464	0.3285	8,223
12 Jun 2024	0.351	-0.005	-1.40%	0.37	0.3724	0.351	16,875
11 Jun 2024	0.356	-0.015	-4.04%	0.375	0.375	0.356	39,397
10 Jun 2024	0.371	0.00774	2.13%	0.38	0.38	0.3561	28,377
07 Jun 2024	0.363264	-0.00674	-1.82%	0.365	0.37	0.355101	49,842
06 Jun 2024	0.37	-0.0143	-3.72%	0.36	0.38	0.36	32,232
05 Jun 2024	0.3843	0.0193	5.29%	0.36	0.385	0.36	42,956
04 Jun 2024	0.365	-0.014	-3.69%	0.3603	0.37	0.354251	27,576
03 Jun 2024	0.379	0.0114	3.10%	0.3859	0.3859	0.35	21,869
31 May 2024	0.367599	0.0045	1.24%	0.38	0.3999	0.354	42,279
30 May 2024	0.3631	0.0221	6.48%	0.363	0.39	0.341	89,843
29 May 2024	0.341	0.002	0.59%	0.33	0.3497	0.33	75,958
28 May 2024	0.339	-0.0049	-1.42%	0.35	0.35	0.339	62,541
24 May 2024	0.3439	0.004	1.18%	0.35	0.35	0.333	18,192
23 May 2024	0.3399	-0.0067	-1.93%	0.33	0.3459	0.33	115,834
22 May 2024	0.3466	0.0195	5.96%	0.339	0.37	0.33	124,783
21 May 2024	0.3271	0.0169	5.45%	0.3114	0.33	0.302	74,196
20 May 2024	0.3102	-0.0171	-5.22%	0.3313	0.3313	0.3029	81,579
17 May 2024	0.3273	0.0271	9.03%	0.326	0.34	0.3033	117,811
16 May 2024	0.3002	-0.0126	-4.03%	0.3092	0.33	0.30	49,100
15 May 2024	0.3128	0.0268	9.37%	0.31	0.3399	0.28	256,104
14 May 2024	0.286	-0.054	-15.88%	0.30	0.3075	0.26835	412,895
13 May 2024	0.34	-0.041	-10.76%	0.407	0.407	0.3066	305,417
10 May 2024	0.381	-0.0369	-8.83%	0.435	0.435	0.35	340,225
09 May 2024	0.4179	0.0279	7.15%	0.3795	0.44	0.3795	413,032
08 May 2024	0.39	-0.06	-13.33%	0.34	0.445	0.30	1,737,252
07 May 2024	0.45	0.15	50.00%	0.31	0.525	0.2854	12,861,230
06 May 2024	0.30	0.0719	31.52%	0.27	0.345	0.2411	6,367,389
03 May 2024	0.2281	-0.0131	-5.43%	0.25	0.26	0.2207	134,483
02 May 2024	0.2412	0.0112	4.87%	0.249	0.25	0.22	111,285
01 May 2024	0.230001	0.0058	2.59%	0.23	0.24	0.22	72,950
30 Abr 2024	0.2242	0.0038	1.72%	0.22	0.2599	0.2109	191,736
29 Abr 2024	0.2204	-0.0198	-8.24%	0.253	0.253	0.2202	216,998
26 Abr 2024	0.2402	0.0002	0.08%	0.259	0.329	0.225001	422,733
25 Abr 2024	0.24	0.03615	17.73%	0.201	0.4178	0.201	4,056,935
24 Abr 2024	0.20385	0.00205	1.02%	0.2104	0.2104	0.20385	11,651
23 Abr 2024	0.2018	-0.0108	-5.08%	0.2029	0.2195	0.2002	55,061
22 Abr 2024	0.2126	-0.0144	-6.34%	0.223	0.2299	0.21	21,310
19 Abr 2024	0.227	0.012	5.58%	0.218	0.2298	0.2107	40,157
18 Abr 2024	0.215	-0.0009	-0.42%	0.2159	0.2299	0.21	33,656
17 Abr 2024	0.2159	-0.0241	-10.04%	0.23	0.23	0.21	83,931
16 Abr 2024	0.24	-0.0057	-2.32%	0.2457	0.2457	0.2111	150,323
15 Abr 2024	0.2457	-0.0123	-4.77%	0.2545	0.26	0.2327	164,982
12 Abr 2024	0.258	0.009	3.61%	0.242	0.26282	0.242	42,712
11 Abr 2024	0.249	-0.00085	-0.34%	0.247	0.27	0.241	40,789
10 Abr 2024	0.24985	-0.00815	-3.16%	0.257	0.26	0.2305	74,584
09 Abr 2024	0.258	-0.022	-7.86%	0.265	0.27	0.2492	126,441
08 Abr 2024	0.28	0.0235	9.16%	0.256	0.28	0.25	108,573
05 Abr 2024	0.2565	-0.0185	-6.73%	0.2638	0.2749	0.25	83,656
04 Abr 2024	0.275	-0.014	-4.84%	0.2903	0.2903	0.26	39,877
03 Abr 2024	0.289	-0.016	-5.25%	0.30	0.3255	0.2505	195,519
02 Abr 2024	0.305	-0.036	-10.56%	0.31	0.35	0.3034	51,148
01 Abr 2024	0.341	0.0298	9.58%	0.32	0.36	0.3121	134,648
28 Mar 2024	0.3112	0.0001	0.03%	0.34	0.343	0.3112	77,292
27 Mar 2024	0.3111	-0.0589	-15.92%	0.37	0.3885	0.3111	62,183
26 Mar 2024	0.37	-0.03	-7.50%	0.40	0.40	0.37	22,457
25 Mar 2024	0.40	0.01	2.56%	0.3985	0.40	0.37	46,770
22 Mar 2024	0.39	-0.01	-2.50%	0.39	0.3999	0.367	21,953
21 Mar 2024	0.40	0.02985	8.06%	0.361	0.40	0.361	13,080

AFC Ajax NV (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones