Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRPZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.3737 | -0.16 | -0.65% | 24.43 | 24.43 | 24.3737 | 400 |
| 05 Jun 2024 | 24.5335 | 0.32 | 1.33% | 24.35 | 24.5335 | 24.35 | 352 |
| 04 Jun 2024 | 24.2108 | -0.45 | -1.84% | 24.95 | 24.95 | 24.2108 | 56 |
| 03 Jun 2024 | 24.6652 | -0.12 | -0.49% | 24.86 | 24.86 | 24.6652 | 45 |
| 31 May 2024 | 24.7875 | 0.32 | 1.33% | 24.69 | 24.7875 | 24.69 | 105 |
| 30 May 2024 | 24.4628 | 0.31 | 1.30% | 24.26 | 24.4628 | 24.26 | 393 |
| 29 May 2024 | 24.1497 | -0.28 | -1.16% | 24.1497 | 24.1497 | 24.1497 | 4 |
| 28 May 2024 | 24.4326 | 0.00 | 0.01% | 24.42 | 24.4326 | 24.42 | 357 |
| 24 May 2024 | 24.4304 | 0.24 | 0.99% | 24.4304 | 24.4304 | 24.4304 | 111 |
| 23 May 2024 | 24.1909 | -0.24 | -0.99% | 24.25 | 24.3418 | 24.1909 | 1,521 |
| 22 May 2024 | 24.4321 | -0.24 | -0.99% | 24.67 | 24.67 | 24.4321 | 12 |
| 21 May 2024 | 24.6761 | -0.11 | -0.45% | 24.6761 | 24.6761 | 24.6761 | 2 |
| 20 May 2024 | 24.7866 | 0.04 | 0.14% | 24.95 | 24.95 | 24.7866 | 10,867 |
| 17 May 2024 | 24.7511 | 0.02 | 0.09% | 24.79 | 24.79 | 24.7318 | 1,834 |
| 16 May 2024 | 24.7293 | -0.15 | -0.60% | 24.81 | 24.81 | 24.7293 | 101 |
| 15 May 2024 | 24.8788 | 0.13 | 0.53% | 25.09 | 25.09 | 24.8788 | 1,096 |
| 14 May 2024 | 24.7475 | 0.24 | 0.96% | 24.7475 | 24.7475 | 24.7475 | 15 |
| 13 May 2024 | 24.5117 | 0.04 | 0.17% | 24.70 | 24.70 | 24.5117 | 280 |
| 10 May 2024 | 24.4713 | -0.22 | -0.88% | 24.50 | 24.56 | 24.4299 | 918 |
| 09 May 2024 | 24.688 | 0.23 | 0.95% | 24.6423 | 24.688 | 24.6423 | 385 |
| 08 May 2024 | 24.4545 | 0.02 | 0.08% | 24.48 | 24.48 | 24.42 | 133 |
| 07 May 2024 | 24.4357 | -0.03 | -0.13% | 24.585 | 24.585 | 24.4357 | 2,532 |
| 06 May 2024 | 24.4666 | 0.18 | 0.76% | 24.68 | 24.68 | 24.4666 | 13 |
| 03 May 2024 | 24.2827 | 0.18 | 0.75% | 24.77 | 24.77 | 24.2827 | 2 |
| 02 May 2024 | 24.1013 | 0.09 | 0.37% | 24.48 | 24.48 | 24.1013 | 79 |
| 01 May 2024 | 24.0119 | -0.02 | -0.08% | 24.0119 | 24.0119 | 24.0119 | 42 |
| 30 Abr 2024 | 24.0301 | -0.63 | -2.57% | 24.0301 | 24.0301 | 24.0301 | 81 |
| 29 Abr 2024 | 24.6647 | 0.17 | 0.69% | 24.66 | 24.6647 | 24.66 | 9 |
| 26 Abr 2024 | 24.4957 | 0.03 | 0.13% | 24.61 | 24.61 | 24.4957 | 445 |
| 25 Abr 2024 | 24.4645 | -0.15 | -0.63% | 24.4645 | 24.4645 | 24.4645 | 8 |
| 24 Abr 2024 | 24.6194 | 0.02 | 0.08% | 25.02 | 25.02 | 24.6194 | 83 |
| 23 Abr 2024 | 24.60 | 0.57 | 2.37% | 23.72 | 24.74 | 23.72 | 426 |
| 22 Abr 2024 | 24.0299 | 0.21 | 0.90% | 24.32 | 24.32 | 23.95 | 136 |
| 19 Abr 2024 | 23.8164 | 0.24 | 1.01% | 23.8164 | 23.8164 | 23.8164 | 28 |
| 18 Abr 2024 | 23.5777 | -0.14 | -0.59% | 23.90 | 23.90 | 23.5777 | 3 |
| 17 Abr 2024 | 23.7177 | -0.29 | -1.22% | 23.99 | 23.99 | 23.7177 | 2,065 |
| 16 Abr 2024 | 24.0114 | -0.09 | -0.37% | 24.04 | 24.04 | 24.0114 | 509 |
| 15 Abr 2024 | 24.1015 | -0.13 | -0.52% | 24.18 | 24.29 | 24.1015 | 257 |
| 12 Abr 2024 | 24.2271 | -0.34 | -1.37% | 24.91 | 24.91 | 24.20 | 1,548 |
| 11 Abr 2024 | 24.564 | 0.11 | 0.44% | 24.4599 | 24.57 | 24.4599 | 624 |
| 10 Abr 2024 | 24.4555 | -0.61 | -2.43% | 24.50 | 24.51 | 24.39 | 514 |
| 09 Abr 2024 | 25.0646 | 0.02 | 0.07% | 25.0981 | 25.0981 | 25.05 | 212 |
| 08 Abr 2024 | 25.0463 | 0.10 | 0.41% | 26.05 | 26.05 | 25.0463 | 351 |
| 05 Abr 2024 | 24.944 | 0.22 | 0.87% | 24.97 | 24.97 | 24.93 | 1,112 |
| 04 Abr 2024 | 24.7279 | -0.22 | -0.88% | 25.60 | 25.60 | 24.7279 | 1,322 |
| 03 Abr 2024 | 24.948 | 0.25 | 1.00% | 24.94 | 24.948 | 24.94 | 62 |
| 02 Abr 2024 | 24.6998 | -0.50 | -1.97% | 25.54 | 25.54 | 24.6998 | 41 |
| 01 Abr 2024 | 25.195 | -0.21 | -0.84% | 25.78 | 25.78 | 25.195 | 8,682 |
| 28 Mar 2024 | 25.4092 | 0.25 | 0.99% | 25.4092 | 25.4092 | 25.4092 | 0 |
