ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco S&p Smallcap 600 Garp ETF

Invesco S&p Smallcap 600 Garp ETF (GRPZ)

23.2629
-0.4148
(-1.75%)
Cerrado 10 Marzo 2:00PM
23.2629
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.2629
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
374
23.47 Rango del Día 23.55
23.24 Rango de 52 semanas 28.98
Precio Anterior
23.6777
Precio de Apertura
23.47
Última hora de negociación
Volumen promedio (3 m)
627
Volumen financiero
-
Precio Promedio Ponderado
-

GRPZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1888-4.8618296478424.451724.4923.2420223.63766591SP
4-3.1471-11.916319575926.4126.4123.2438525.21237033SP
12-3.7971-14.032150776127.0627.6723.2462725.87682089SP
26-1.6171-6.4995980707424.8828.9823.2455126.47029556SP
52-1.8973-7.5408780534325.160228.9823.2488625.81529696SP
156-1.8973-7.5408780534325.160228.9823.2488625.81529696SP
260-1.8973-7.5408780534325.160228.9823.2488625.81529696SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
stockanalyze stockanalyze 36 segundos hace
this downturn has been talked about since last 5 years and is here. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservatorship with sovereign wealth
FNMA
Tadaaa Tadaaa 45 segundos hace
We are seeing an organized take down of Crypto nearly across the spectrum, HBAR had (2) ETFs passed stage two with Nasdaq filings from Grayscale and Canary 90 days out or better with SEC approval !

Whales and Institutions taking out the weak !!!
HBARUSD
RSI38 RSI38 3 minutos hace
No need to "believe " as Capitalism is REAL in USA

I love Capitalism but only when you got a real good grab of them horns

Juuust to keep the game somewhat fair and continuos


I think we'll get paid it's just when


Thanks Bud
RMTD
rooster rooster 4 minutos hace
Still up on the investment and still not worried why are you
goodietime goodietime 5 minutos hace
" allowing musk to dismantle our government by shutting down our international federal programs "

Did you see some of the GARBAGE that was being funded???
COOP
Penny2Dime Penny2Dime 6 minutos hace
Nice!
Cavemanug Cavemanug 7 minutos hace
I put a post in r/pennystocks about tglo. Check it out and feel free to add to it
TGLO
chklingon chklingon 7 minutos hace
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
TSLA
$7.00 or Nothing $7.00 or Nothing 7 minutos hace
Hey king don’t say yes. Shorted shares don’t count as votes. Lol
ELTP
chklingon chklingon 9 minutos hace
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
TSLA
kayak_wench kayak_wench 9 minutos hace
I have multiple millions of votes. Do you?
ELTP
PayMEmf PayMEmf 9 minutos hace
No need to be sorry just be helpful, There must be a sign for big big news incoming.


LQMT
SSKILLZ1 SSKILLZ1 10 minutos hace
SSKMP Managed Index (As Of 3/10/25)

Daily Performance
-0.97%

YTD Performance
+1.07%

Overall Performance
+524.26% (Including Options Trading +388.24%)
kayak_wench kayak_wench 10 minutos hace
I explicitly referenced retail shares dummy. Nasrat is not a retail shareholder and he does not hold over 50% of all shares. He will definitely be impacted by the extra 3.8% tax.
ELTP
chklingon chklingon 11 minutos hace
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
TSLA
ImjinBridger ImjinBridger 11 minutos hace
Last year, the Company publicly set a goal of exceeding all of 2024’s production with a single production batch in 2025. Today, Kraig Labs announces it has far exceeded that goal and kept that promise.
Last year they produced 1200 pounds, so if this single batch "far exceeded" that it could b
KBLB
MrMike241 MrMike241 11 minutos hace
Sadly true. The Heritage Foundation Project 2025 is being implemented!

I hope that Justice Roberts is a true patriot and does his solemnly sworn job: Protect the constitution of the United States of America! 🇺🇲

https://youtu.be/E4ee244oLXI?si=YgURplTxZj
PRmaniac PRmaniac 12 minutos hace
and Petey blaming it on the MM's again.

Worth a chuckle anyway....his proof-reader got laid-off?
https://investorshub.advfn.com/uimage/uploads/2025/3/10/vkmrqmms.JPG

but maybe it is the heavy selling again?
https://investorshub.advfn.com/uimage/uploads/20
HPNN
Poo28 Poo28 13 minutos hace
Shareholders have great screen shots of the lightweight desperation team bashers bring in disinformation and lies galore to try fuel chaos. Doesn’t work dude. Shareholders do their own due diligence and know what is accurate. Defamation intended by those whose role in to depress pps and follow instr
DBMM OTCM
rwdutch rwdutch 13 minutos hace
The smart people think these tariffs are warranted and overdue . How did our government pay for things pre -1913 ???
They used tariffs!!!
COOP
misterfishman misterfishman 13 minutos hace
I dont think they watch this board or any American board.
IGPK
JD400 JD400 14 minutos hace
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
TJG TJG 15 minutos hace
I wonder how many seen the PR today. Came out at 11:30 am. The company is going to be interviewed. As soon as the PR came out the stock was sold off, all the way down to $1.04. 

If you have been following this stock you know there is an announcement concerning the acquisition of Act o
BNZI

Su Consulta Reciente

Delayed Upgrade Clock