Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&p Smallcap 600 Garp ETF | GRPZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.7293 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.7293 |
Resumen Histórico GRPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.09 | 24.4299 | 24.67 | 482 | 0.2293 | 0.94% |
| 1 Month | 23.8164 | 25.09 | 23.72 | 24.53 | 341 | 0.9129 | 3.83% |
| 3 Months | 25.78 | 26.05 | 23.5777 | 24.71 | 709 | -1.05 | -4.08% |
| 6 Months | 25.78 | 26.05 | 23.5777 | 24.71 | 709 | -1.05 | -4.08% |
| 1 Year | 25.78 | 26.05 | 23.5777 | 24.71 | 709 | -1.05 | -4.08% |
| 3 Years | 25.78 | 26.05 | 23.5777 | 24.71 | 709 | -1.05 | -4.08% |
| 5 Years | 25.78 | 26.05 | 23.5777 | 24.71 | 709 | -1.05 | -4.08% |
GRPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.7293 | -0.15 | -0.60% | 24.81 | 24.81 | 24.7293 | 101 |
| 15 May 2024 | 24.8788 | 0.13 | 0.53% | 25.09 | 25.09 | 24.8788 | 1,096 |
| 14 May 2024 | 24.7475 | 0.24 | 0.96% | 24.7475 | 24.7475 | 24.7475 | 15 |
| 13 May 2024 | 24.5117 | 0.04 | 0.17% | 24.70 | 24.70 | 24.5117 | 280 |
| 10 May 2024 | 24.4713 | -0.22 | -0.88% | 24.50 | 24.56 | 24.4299 | 918 |
| 09 May 2024 | 24.688 | 0.23 | 0.95% | 24.6423 | 24.688 | 24.6423 | 385 |
| 08 May 2024 | 24.4545 | 0.02 | 0.08% | 24.48 | 24.48 | 24.42 | 133 |
| 07 May 2024 | 24.4357 | -0.03 | -0.13% | 24.585 | 24.585 | 24.4357 | 2,532 |
| 06 May 2024 | 24.4666 | 0.18 | 0.76% | 24.68 | 24.68 | 24.4666 | 13 |
| 03 May 2024 | 24.2827 | 0.18 | 0.75% | 24.77 | 24.77 | 24.2827 | 2 |
| 02 May 2024 | 24.1013 | 0.09 | 0.37% | 24.48 | 24.48 | 24.1013 | 79 |
| 01 May 2024 | 24.0119 | -0.02 | -0.08% | 24.0119 | 24.0119 | 24.0119 | 42 |
| 30 Abr 2024 | 24.0301 | -0.63 | -2.57% | 24.0301 | 24.0301 | 24.0301 | 81 |
| 29 Abr 2024 | 24.6647 | 0.17 | 0.69% | 24.66 | 24.6647 | 24.66 | 9 |
| 26 Abr 2024 | 24.4957 | 0.03 | 0.13% | 24.61 | 24.61 | 24.4957 | 445 |
| 25 Abr 2024 | 24.4645 | -0.15 | -0.63% | 24.4645 | 24.4645 | 24.4645 | 8 |
| 24 Abr 2024 | 24.6194 | 0.02 | 0.08% | 25.02 | 25.02 | 24.6194 | 83 |
| 23 Abr 2024 | 24.60 | 0.57 | 2.37% | 23.72 | 24.74 | 23.72 | 426 |
| 22 Abr 2024 | 24.0299 | 0.21 | 0.90% | 24.32 | 24.32 | 23.95 | 136 |
| 19 Abr 2024 | 23.8164 | 0.24 | 1.01% | 23.8164 | 23.8164 | 23.8164 | 28 |
| 18 Abr 2024 | 23.5777 | -0.14 | -0.59% | 23.90 | 23.90 | 23.5777 | 3 |
| 17 Abr 2024 | 23.7177 | -0.29 | -1.22% | 23.99 | 23.99 | 23.7177 | 2,065 |
