Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 48.6626 | 0.05 | 0.11% | 48.62 | 48.86 | 48.62 | 46,533 |
| 02 Jul 2024 | 48.61 | 0.27 | 0.56% | 48.59 | 48.64 | 48.3904 | 245,709 |
| 01 Jul 2024 | 48.34 | -0.05 | -0.10% | 48.97 | 48.97 | 48.26 | 3,909 |
| 28 Jun 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| 27 Jun 2024 | 48.39 | 0.16 | 0.33% | 48.84 | 48.84 | 48.27 | 5,027 |
| 26 Jun 2024 | 48.23 | -0.03 | -0.06% | 48.23 | 48.265 | 47.94 | 13,190 |
| 25 Jun 2024 | 48.26 | -0.31 | -0.64% | 48.29 | 48.29 | 48.11 | 900 |
| 24 Jun 2024 | 48.5726 | 0.23 | 0.48% | 48.37 | 48.7376 | 48.341 | 1,617 |
| 21 Jun 2024 | 48.34 | 0.11 | 0.23% | 48.24 | 48.34 | 48.07 | 4,315 |
| 20 Jun 2024 | 48.23 | -0.15 | -0.31% | 48.33 | 48.66 | 48.14 | 14,220 |
| 18 Jun 2024 | 48.38 | 0.13 | 0.27% | 48.34 | 48.52 | 48.34 | 2,505 |
| 17 Jun 2024 | 48.25 | 0.53 | 1.11% | 47.55 | 48.27 | 47.52 | 7,381 |
| 14 Jun 2024 | 47.72 | -0.76 | -1.57% | 48.00 | 48.00 | 47.50 | 8,313 |
| 13 Jun 2024 | 48.48 | -0.50 | -1.02% | 49.00 | 49.00 | 48.31 | 2,358 |
| 12 Jun 2024 | 48.98 | 0.86 | 1.79% | 49.07 | 49.26 | 48.98 | 1,135 |
| 11 Jun 2024 | 48.12 | -0.17 | -0.35% | 48.27 | 48.27 | 47.96 | 1,445 |
| 10 Jun 2024 | 48.29 | 0.23 | 0.47% | 48.35 | 48.36 | 48.29 | 6,436 |
| 07 Jun 2024 | 48.065 | -0.42 | -0.86% | 48.00 | 48.26 | 48.00 | 12,890 |
| 06 Jun 2024 | 48.48 | -0.34 | -0.69% | 48.68 | 48.68 | 48.47 | 1,674 |
| 05 Jun 2024 | 48.8183 | 0.86 | 1.79% | 48.32 | 48.82 | 48.32 | 779 |
| 04 Jun 2024 | 47.9612 | -0.65 | -1.34% | 48.30 | 48.30 | 47.9612 | 1,583 |
| 03 Jun 2024 | 48.6142 | -0.52 | -1.05% | 49.48 | 49.48 | 48.6142 | 2,862 |
| 31 May 2024 | 49.13 | 0.34 | 0.70% | 48.78 | 49.16 | 48.58 | 2,962 |
| 30 May 2024 | 48.79 | 0.32 | 0.66% | 49.16 | 49.16 | 48.58 | 1,991 |
| 29 May 2024 | 48.47 | -0.51 | -1.04% | 48.55 | 48.55 | 48.36 | 5,957 |
| 28 May 2024 | 48.98 | -0.10 | -0.20% | 49.00 | 49.00 | 48.8509 | 11,699 |
| 24 May 2024 | 49.08 | 0.55 | 1.13% | 48.85 | 49.12 | 48.85 | 4,432 |
| 23 May 2024 | 48.53 | -0.54 | -1.10% | 49.80 | 49.80 | 48.50 | 2,781 |
| 22 May 2024 | 49.07 | -0.46 | -0.94% | 49.33 | 49.33 | 48.97 | 11,182 |
| 21 May 2024 | 49.5334 | -0.15 | -0.30% | 49.60 | 49.60 | 49.49 | 2,380 |
| 20 May 2024 | 49.68 | 0.28 | 0.56% | 49.5704 | 49.74 | 49.5704 | 2,818 |
| 17 May 2024 | 49.4009 | -0.03 | -0.06% | 49.82 | 49.82 | 49.4009 | 233 |
| 16 May 2024 | 49.43 | -0.36 | -0.72% | 49.83 | 49.83 | 49.43 | 11,536 |
| 15 May 2024 | 49.79 | 0.39 | 0.79% | 49.83 | 49.83 | 49.6729 | 7,156 |
| 14 May 2024 | 49.3983 | 0.39 | 0.79% | 49.25 | 49.3983 | 49.25 | 2,483 |
| 13 May 2024 | 49.01 | -0.34 | -0.70% | 49.70 | 49.70 | 49.01 | 8,834 |
| 10 May 2024 | 49.3547 | 0.04 | 0.08% | 49.32 | 49.3547 | 49.32 | 280 |
| 09 May 2024 | 49.3177 | 0.39 | 0.79% | 48.87 | 49.3177 | 48.66 | 64 |
| 08 May 2024 | 48.93 | -0.19 | -0.38% | 49.39 | 49.39 | 48.84 | 5,575 |
| 07 May 2024 | 49.1168 | 0.32 | 0.65% | 48.97 | 49.30 | 48.97 | 6,914 |
| 06 May 2024 | 48.80 | 0.56 | 1.17% | 48.59 | 48.97 | 48.4201 | 7,410 |
| 03 May 2024 | 48.2354 | 0.54 | 1.13% | 48.45 | 48.45 | 48.19 | 1,399 |
| 02 May 2024 | 47.6953 | 0.49 | 1.03% | 47.53 | 47.78 | 47.4743 | 455 |
| 01 May 2024 | 47.21 | -0.08 | -0.17% | 47.17 | 48.15 | 47.01 | 11,140 |
| 30 Abr 2024 | 47.29 | -0.84 | -1.74% | 48.00 | 48.00 | 47.29 | 3,297 |
| 29 Abr 2024 | 48.1253 | 0.37 | 0.76% | 48.03 | 48.1253 | 48.03 | 914 |
| 26 Abr 2024 | 47.7603 | 0.21 | 0.45% | 47.86 | 47.86 | 47.62 | 26,461 |
| 25 Abr 2024 | 47.5476 | -0.11 | -0.23% | 46.99 | 47.63 | 46.9663 | 3,082 |
| 24 Abr 2024 | 47.6577 | 0.01 | 0.01% | 48.26 | 48.26 | 47.6577 | 1,174 |
| 23 Abr 2024 | 47.6506 | 0.97 | 2.07% | 47.58 | 47.72 | 47.51 | 6,613 |
| 22 Abr 2024 | 46.6855 | 0.45 | 0.97% | 46.95 | 46.95 | 46.35 | 10,714 |
| 19 Abr 2024 | 46.2361 | 0.04 | 0.09% | 46.38 | 46.38 | 46.04 | 3,526 |
| 18 Abr 2024 | 46.1962 | -0.17 | -0.37% | 46.6111 | 46.7916 | 46.1962 | 1,277 |
| 17 Abr 2024 | 46.369 | -0.51 | -1.10% | 46.77 | 46.77 | 46.35 | 3,213 |
| 16 Abr 2024 | 46.8837 | -0.17 | -0.35% | 47.00 | 47.00 | 46.67 | 6,149 |
| 15 Abr 2024 | 47.0491 | -0.53 | -1.12% | 48.00 | 48.00 | 46.93 | 2,792 |
| 12 Abr 2024 | 47.5797 | -0.81 | -1.68% | 48.83 | 48.83 | 47.435 | 1,393 |
| 11 Abr 2024 | 48.3936 | 0.28 | 0.59% | 48.16 | 48.3936 | 47.96 | 7,286 |
| 10 Abr 2024 | 48.1103 | -0.93 | -1.90% | 48.87 | 48.87 | 48.07 | 10,993 |
| 09 Abr 2024 | 49.04 | 0.04 | 0.08% | 49.37 | 49.43 | 48.645 | 9,547 |
| 08 Abr 2024 | 49.00 | 0.15 | 0.31% | 49.59 | 49.59 | 48.8774 | 13,338 |
| 05 Abr 2024 | 48.85 | 0.57 | 1.19% | 49.06 | 49.06 | 48.3956 | 12,904 |
