Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.587 | -0.51 | -1.65% | 30.59 | 30.59 | 30.587 | 223 |
| 13 Jun 2024 | 31.0986 | -0.32 | -1.03% | 31.37 | 31.37 | 31.0986 | 3 |
| 12 Jun 2024 | 31.4226 | 0.24 | 0.76% | 31.67 | 31.67 | 31.4226 | 74 |
| 11 Jun 2024 | 31.1843 | -0.27 | -0.86% | 31.11 | 31.1843 | 31.11 | 12 |
| 10 Jun 2024 | 31.4547 | -0.01 | -0.04% | 31.24 | 31.53 | 31.24 | 4,373 |
| 07 Jun 2024 | 31.4668 | -0.50 | -1.55% | 31.60 | 31.60 | 31.4668 | 27 |
| 06 Jun 2024 | 31.9619 | -0.23 | -0.70% | 31.97 | 31.97 | 31.94 | 456 |
| 05 Jun 2024 | 32.1874 | 0.22 | 0.68% | 31.98 | 32.1874 | 31.98 | 7 |
| 04 Jun 2024 | 31.971 | -0.10 | -0.30% | 31.971 | 31.971 | 31.971 | 4 |
| 03 Jun 2024 | 32.0685 | -0.14 | -0.43% | 32.25 | 32.25 | 32.0685 | 120 |
| 31 May 2024 | 32.2061 | 0.10 | 0.30% | 31.92 | 32.2061 | 31.92 | 23 |
| 30 May 2024 | 32.1086 | 0.32 | 1.00% | 31.85 | 32.1086 | 31.85 | 373 |
| 29 May 2024 | 31.79 | -0.60 | -1.84% | 31.915 | 31.92 | 31.79 | 3,190 |
| 28 May 2024 | 32.3869 | 0.02 | 0.05% | 32.59 | 32.59 | 32.3869 | 23 |
| 24 May 2024 | 32.3706 | 0.24 | 0.75% | 32.27 | 32.3706 | 32.27 | 1,489 |
| 23 May 2024 | 32.1298 | -0.37 | -1.13% | 32.365 | 32.365 | 32.00 | 123 |
| 22 May 2024 | 32.4958 | 0.06 | 0.17% | 32.34 | 32.4958 | 32.34 | 314 |
| 21 May 2024 | 32.4402 | 0.01 | 0.04% | 32.4402 | 32.4402 | 32.4402 | 2 |
| 20 May 2024 | 32.4273 | 0.02 | 0.07% | 32.50 | 32.50 | 32.41 | 1,231 |
| 17 May 2024 | 32.4038 | -0.05 | -0.15% | 32.4038 | 32.4038 | 32.4038 | 129 |
| 16 May 2024 | 32.454 | -0.15 | -0.45% | 32.51 | 32.54 | 32.454 | 199 |
| 15 May 2024 | 32.60 | 0.22 | 0.67% | 32.60 | 32.60 | 32.60 | 410 |
| 14 May 2024 | 32.3826 | 0.19 | 0.58% | 32.3826 | 32.3826 | 32.3826 | 9 |
| 13 May 2024 | 32.197 | 0.03 | 0.10% | 32.06 | 32.197 | 32.06 | 62 |
| 10 May 2024 | 32.1655 | -0.02 | -0.06% | 32.23 | 32.23 | 32.12 | 329 |
| 09 May 2024 | 32.184 | 0.27 | 0.84% | 32.07 | 32.184 | 32.07 | 320 |
| 08 May 2024 | 31.9171 | 0.04 | 0.12% | 31.86 | 31.9171 | 31.86 | 167 |
| 07 May 2024 | 31.8782 | 0.26 | 0.83% | 31.86 | 31.9103 | 31.85 | 539 |
| 06 May 2024 | 31.6168 | 0.24 | 0.78% | 31.63 | 31.63 | 31.5635 | 203 |
| 03 May 2024 | 31.3736 | 0.57 | 1.86% | 31.29 | 31.375 | 31.29 | 2,553 |
| 02 May 2024 | 30.80 | 0.45 | 1.48% | 30.76 | 30.875 | 30.73 | 1,919 |
| 01 May 2024 | 30.351 | -0.10 | -0.31% | 30.52 | 30.52 | 30.35 | 305 |
| 30 Abr 2024 | 30.4461 | -0.36 | -1.16% | 30.59 | 30.82 | 30.4461 | 1,489 |
| 29 Abr 2024 | 30.8023 | 0.33 | 1.07% | 30.75 | 30.8023 | 30.75 | 3 |
| 26 Abr 2024 | 30.4755 | 0.47 | 1.56% | 30.22 | 30.4755 | 30.22 | 49 |
| 25 Abr 2024 | 30.0066 | -0.02 | -0.06% | 30.0066 | 30.0066 | 30.0066 | 13 |
| 24 Abr 2024 | 30.0241 | 0.07 | 0.25% | 29.89 | 30.10 | 29.89 | 1,224 |
| 23 Abr 2024 | 29.9495 | 0.24 | 0.81% | 29.9783 | 29.9783 | 29.9495 | 103 |
| 22 Abr 2024 | 29.7087 | 0.17 | 0.59% | 29.54 | 29.7087 | 29.54 | 869 |
| 19 Abr 2024 | 29.5346 | -0.24 | -0.81% | 29.55 | 29.64 | 29.53 | 39,080 |
| 18 Abr 2024 | 29.7753 | 0.11 | 0.35% | 29.93 | 29.93 | 29.7753 | 173 |
| 17 Abr 2024 | 29.67 | -0.13 | -0.44% | 29.61 | 29.73 | 29.61 | 257 |
| 16 Abr 2024 | 29.8008 | -0.19 | -0.64% | 29.77 | 29.85 | 29.77 | 1,652 |
| 15 Abr 2024 | 29.9941 | -0.22 | -0.73% | 30.31 | 30.31 | 28.89 | 1,795 |
| 12 Abr 2024 | 30.2142 | -0.53 | -1.71% | 30.50 | 30.50 | 30.2142 | 507 |
| 11 Abr 2024 | 30.74 | 0.08 | 0.26% | 30.83 | 30.83 | 30.50 | 502 |
| 10 Abr 2024 | 30.6617 | -0.47 | -1.51% | 30.50 | 30.6617 | 30.50 | 475 |
| 09 Abr 2024 | 31.1312 | 0.14 | 0.45% | 30.99 | 31.1312 | 30.99 | 125 |
| 08 Abr 2024 | 30.991 | 0.11 | 0.37% | 30.95 | 30.991 | 30.95 | 126 |
| 05 Abr 2024 | 30.8766 | 0.06 | 0.18% | 30.86 | 30.8766 | 30.86 | 2 |
| 04 Abr 2024 | 30.8212 | -0.19 | -0.61% | 31.10 | 31.295 | 30.8212 | 826 |
| 03 Abr 2024 | 31.01 | 0.15 | 0.47% | 30.79 | 31.04 | 30.79 | 2,738 |
| 02 Abr 2024 | 30.8643 | -0.29 | -0.95% | 30.8643 | 30.8643 | 30.8643 | 4 |
| 01 Abr 2024 | 31.159 | -0.11 | -0.35% | 31.10 | 31.159 | 31.10 | 54 |
| 28 Mar 2024 | 31.2692 | 0.01 | 0.03% | 31.19 | 31.2692 | 31.19 | 47 |
| 27 Mar 2024 | 31.2604 | 0.31 | 0.99% | 31.00 | 31.2604 | 31.00 | 62 |
| 26 Mar 2024 | 30.9548 | 0.15 | 0.48% | 30.96 | 30.98 | 30.9548 | 5,173 |
| 25 Mar 2024 | 30.8067 | -0.09 | -0.30% | 30.89 | 30.89 | 30.8067 | 703 |
| 22 Mar 2024 | 30.8997 | -0.10 | -0.33% | 30.84 | 30.8997 | 30.84 | 33,231 |
| 21 Mar 2024 | 31.0035 | 0.01 | 0.04% | 31.04 | 31.04 | 31.0035 | 5 |
| 20 Mar 2024 | 30.99 | 0.41 | 1.34% | 30.58 | 31.01 | 30.58 | 1,009 |
| 19 Mar 2024 | 30.5811 | 0.05 | 0.17% | 30.58 | 30.5811 | 30.58 | 227 |
