Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 62.9621 | 0.13 | 0.21% | 62.80 | 62.98 | 62.7501 | 12,849 |
| 01 Jul 2024 | 62.83 | -0.03 | -0.05% | 63.65 | 63.65 | 62.5946 | 24,535 |
| 28 Jun 2024 | 62.8607 | 0.00 | 0.00% | 62.8607 | 62.8607 | 62.8607 | 0 |
| 27 Jun 2024 | 62.8607 | 0.43 | 0.68% | 62.54 | 62.8607 | 62.48 | 13,986 |
| 26 Jun 2024 | 62.4333 | -0.03 | -0.04% | 62.15 | 62.4982 | 62.15 | 6,591 |
| 25 Jun 2024 | 62.4585 | -0.34 | -0.55% | 62.66 | 62.66 | 62.24 | 23,355 |
| 24 Jun 2024 | 62.8025 | 0.20 | 0.32% | 62.50 | 63.11 | 62.50 | 12,257 |
| 21 Jun 2024 | 62.5999 | 0.08 | 0.13% | 62.66 | 62.66 | 62.2914 | 11,968 |
| 20 Jun 2024 | 62.521 | -0.27 | -0.43% | 62.55 | 62.9825 | 62.36 | 71,129 |
| 18 Jun 2024 | 62.7918 | 0.20 | 0.31% | 62.62 | 63.03 | 62.62 | 17,746 |
| 17 Jun 2024 | 62.5957 | 0.58 | 0.93% | 61.98 | 62.70 | 61.755 | 22,273 |
| 14 Jun 2024 | 62.02 | -1.03 | -1.63% | 62.30 | 62.34 | 61.8406 | 17,423 |
| 13 Jun 2024 | 63.0455 | -0.59 | -0.93% | 63.41 | 63.41 | 62.6247 | 30,249 |
| 12 Jun 2024 | 63.6345 | 1.00 | 1.60% | 64.15 | 64.5883 | 63.53 | 10,042 |
| 11 Jun 2024 | 62.6329 | -0.23 | -0.36% | 62.33 | 62.7278 | 62.10 | 18,906 |
| 10 Jun 2024 | 62.8608 | -0.09 | -0.14% | 62.48 | 62.97 | 62.48 | 16,090 |
| 07 Jun 2024 | 62.952 | -0.60 | -0.94% | 62.97 | 63.27 | 62.88 | 8,072 |
| 06 Jun 2024 | 63.5494 | -0.37 | -0.58% | 63.78 | 63.8521 | 63.41 | 15,342 |
| 05 Jun 2024 | 63.9223 | 0.76 | 1.20% | 63.57 | 63.93 | 63.1363 | 11,988 |
| 04 Jun 2024 | 63.1633 | -0.89 | -1.38% | 63.57 | 63.57 | 63.10 | 12,154 |
| 03 Jun 2024 | 64.05 | -0.33 | -0.51% | 64.94 | 64.94 | 63.80 | 23,253 |
| 31 May 2024 | 64.38 | 0.45 | 0.70% | 64.18 | 64.38 | 63.69 | 10,534 |
| 30 May 2024 | 63.93 | 0.60 | 0.95% | 63.67 | 64.11 | 63.6604 | 23,306 |
| 29 May 2024 | 63.33 | -0.87 | -1.35% | 63.44 | 63.59 | 63.292 | 11,791 |
| 28 May 2024 | 64.1987 | -0.12 | -0.18% | 64.74 | 64.74 | 64.12 | 2,505 |
| 24 May 2024 | 64.3168 | 0.62 | 0.97% | 64.14 | 64.42 | 64.0011 | 118,149 |
| 23 May 2024 | 63.70 | -0.97 | -1.50% | 64.75 | 64.75 | 63.50 | 10,166 |
| 22 May 2024 | 64.6721 | -0.52 | -0.80% | 65.07 | 65.1086 | 64.5108 | 15,485 |
| 21 May 2024 | 65.1937 | -0.01 | -0.01% | 64.88 | 65.24 | 64.88 | 9,854 |
| 20 May 2024 | 65.2006 | 0.15 | 0.23% | 64.96 | 65.5499 | 64.96 | 14,071 |
| 17 May 2024 | 65.0505 | -0.08 | -0.13% | 65.19 | 65.2262 | 64.97 | 19,499 |
| 16 May 2024 | 65.1322 | -0.34 | -0.52% | 65.33 | 65.35 | 65.1049 | 38,309 |
| 15 May 2024 | 65.4706 | 0.63 | 0.97% | 65.49 | 65.49 | 65.0689 | 13,934 |
| 14 May 2024 | 64.8434 | 0.63 | 0.97% | 64.72 | 65.00 | 64.5115 | 11,922 |
| 13 May 2024 | 64.2174 | 0.01 | 0.01% | 64.72 | 64.78 | 64.2174 | 11,274 |
| 10 May 2024 | 64.2086 | -0.31 | -0.48% | 64.74 | 64.74 | 63.9895 | 13,233 |
| 09 May 2024 | 64.5157 | 0.63 | 0.98% | 63.81 | 64.52 | 63.81 | 10,310 |
| 08 May 2024 | 63.89 | -0.19 | -0.30% | 63.45 | 63.89 | 63.45 | 37,982 |
| 07 May 2024 | 64.08 | 0.17 | 0.27% | 63.94 | 64.4611 | 63.94 | 29,582 |
| 06 May 2024 | 63.91 | 0.74 | 1.17% | 63.67 | 64.03 | 63.67 | 24,011 |
| 03 May 2024 | 63.17 | 0.43 | 0.69% | 63.70 | 63.70 | 62.96 | 35,605 |
| 02 May 2024 | 62.74 | 1.22 | 1.98% | 62.32 | 62.74 | 61.88 | 168,929 |
| 01 May 2024 | 61.52 | -0.06 | -0.10% | 61.50 | 62.59 | 61.3201 | 53,960 |
| 30 Abr 2024 | 61.58 | -1.10 | -1.75% | 62.25 | 62.405 | 61.58 | 40,588 |
| 29 Abr 2024 | 62.68 | 0.21 | 0.34% | 62.50 | 62.95 | 62.50 | 41,094 |
| 26 Abr 2024 | 62.47 | 0.50 | 0.81% | 62.03 | 62.55 | 62.03 | 36,597 |
| 25 Abr 2024 | 61.97 | -0.36 | -0.58% | 61.58 | 62.05 | 61.2306 | 19,215 |
| 24 Abr 2024 | 62.33 | -0.04 | -0.06% | 62.47 | 62.4995 | 61.9307 | 27,237 |
| 23 Abr 2024 | 62.37 | 1.02 | 1.66% | 61.51 | 62.65 | 61.51 | 34,564 |
| 22 Abr 2024 | 61.35 | 0.51 | 0.83% | 61.07 | 61.7527 | 60.9209 | 17,127 |
| 19 Abr 2024 | 60.8441 | 0.28 | 0.47% | 60.23 | 60.9487 | 60.23 | 19,199 |
| 18 Abr 2024 | 60.56 | -0.13 | -0.21% | 60.82 | 61.38 | 60.363 | 22,257 |
| 17 Abr 2024 | 60.69 | -0.59 | -0.96% | 61.63 | 61.63 | 60.6301 | 14,043 |
| 16 Abr 2024 | 61.28 | -0.17 | -0.28% | 61.20 | 61.3799 | 60.75 | 24,938 |
| 15 Abr 2024 | 61.45 | -0.59 | -0.95% | 62.44 | 62.4601 | 61.19 | 18,949 |
| 12 Abr 2024 | 62.04 | -1.07 | -1.70% | 62.86 | 62.92 | 61.80 | 17,998 |
| 11 Abr 2024 | 63.11 | 0.47 | 0.75% | 63.02 | 63.246 | 62.4746 | 18,908 |
| 10 Abr 2024 | 62.64 | -1.75 | -2.71% | 62.90 | 63.1425 | 62.37 | 15,746 |
| 09 Abr 2024 | 64.3869 | 0.05 | 0.07% | 64.38 | 64.3869 | 63.986 | 19,630 |
| 08 Abr 2024 | 64.34 | 0.31 | 0.48% | 64.25 | 64.4999 | 64.10 | 18,734 |
| 05 Abr 2024 | 64.0307 | 0.40 | 0.63% | 63.49 | 64.24 | 63.49 | 17,952 |
| 04 Abr 2024 | 63.63 | -0.68 | -1.06% | 64.97 | 65.03 | 63.63 | 91,185 |
