ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Metalfrio Solutions Sa

Metalfrio Solutions Sa (FRIO3F)

140.00
-13.99
(-9.09%)
Cerrado 04 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
140.00
Postura de Compra
130.00
Postura de Venta
168.00
Volume Operado de la Acción
23
140.00 Rango del Día 145.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
153.99
Precio de Apertura
145.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 3,225
Precio Promedio Ponderado
140.226

FRIO3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
apennyortwo apennyortwo 5 minutos hace
Yes it would be a fun ride. Such a low float and so positives things going on. I’ll hang out and see what happens. I’ve been here over 5 years, what’s another 5. Best of luck to you.
RMTG
my3sons87 my3sons87 5 minutos hace
Lumpy don't forget the Samsung arbitration is concluded and should be announced anytime. Also Lenovo has agreed to arbitration for a license from 2023 forward. This arbitration should start during 2025.
IDCC
couldbebetter couldbebetter 5 minutos hace
Alex Denner has selected all of the current BOD
members. He does not have to be on the BOD as
all of the BOD members are beholden to him.
AMRN
santafe2 santafe2 5 minutos hace
They always have, since they turned on TR well over 100 years ago. I think he was the first President to suggest that health care was a human right. This Republican party and the idiots that follow them only believe in control and punishing anyone who will not fall into line. Before the next governm
georgebailey georgebailey 5 minutos hace
My initial reaction is make them go on record for their short position then later they get nailed for underreporting on form sho.
Plus they go public.
Does this apply to OTC ?
NWBO
hedge_fun hedge_fun 6 minutos hace
You’re still here sitting on dead money…….

pissing and moaning because I’m putting coin in my pocket.

BTW, my claims about Lena began within days of the LOI in 2022. I said it would be a good move, but your hero Tony can’t seem to close the deal.

What’s
APRU
Tr8dervic Tr8dervic 6 minutos hace
Brady was 44 when he won SB #7

its like watching any other OLD QB trying and failing
dbergh dbergh 7 minutos hace
Biden’s ‘aggressive’ use of a tax loophole he’s trying to shut down

Ha . Ha . Ha .> L O L> > Oh yeah Joe & Jill did not know that O bummer was trying to close the tax loophole
m$teamworkotc m$teamworkotc 7 minutos hace
1.5b shares were bought up today for a reason ...the Brazilians have deep pockets and huge assets
HMBL
norisknorewards norisknorewards 7 minutos hace
I was trying to find the start date, can you share
NWBO
ah86 ah86 7 minutos hace
Adding tomatoes to the trial may improve efficacy, too. I read something about the lycopene and cancer cells a while back. If Juan reads this board, you'll be fine.
MRKR
couldbebetter couldbebetter 9 minutos hace
JRoon71, The study you sight has little to say about
pure EPA in a high dose. If pure EPA at a high dose
is effective (or protective) against cancer I would think
that AI could figure it out. BP has the resources to
use AI to get a reasonable perspective before a stud
AMRN
StocksGoneWild StocksGoneWild 9 minutos hace
More on Brian Lewis MONI's Board of Directors and President of Pulsewire.ai..
https://www.konoskogroup.com/it/progetto-sicurezza
https://investorshub.advfn.com/uimage/uploads/2024/12/4/msujiScreen_Shot_2024-12-04_at_8.57.54_PM.png
https://investorshub.advfn.com/uimage/uploads/20
MONI
Poo28 Poo28 9 minutos hace
Try and keep up. The Company’s outreach from OTCM and presentation at AI &Technology Conference and being acknowledged by regulators as a fully reporting and fully compliant company says it all!

Supportive Shareholders know that defamation has consequences. When least expected.
OTCM
SilkRoad SilkRoad 9 minutos hace
DS is in commercial production now. Nobody can say KBLB doesn’t have a product anymore. DS R&D is over. Kim pulled the trigger and DS is now THE finished fiber product. DS is a product that WILL be sold in 2025. The real excitement is yet to come!

Kong on!

https:
KBLB
Moose412 Moose412 9 minutos hace
If I didn't believe, I would've taken some trades today. That being said, it's going to be quite some time (if ever) that I break even. I absolutely believe in the tech on all 3 therapies.

Whole lot of $ poured in well above the immediate After Hours price tank.

I thi
BLUE
weedtrader420 weedtrader420 10 minutos hace
Oh today not the other day when it was at it’s all time high OK Torez🤥
XRPUSD
NoMoDo NoMoDo 10 minutos hace
I have made quite a bit, thanks. I think that it is about to get a whole lot better tho. I am expecting numbers that would make you scoff, so I won't say them out loud. I am thinking a dime will easily be seen, after that I will just say more. Time frame, December 31 should be really good, Janu
HMBL
m$teamworkotc m$teamworkotc 11 minutos hace
I personally wouldn't be surprised if we find out that a couple of investment companies have been buying up shares and we see a reverse merger within a reverse merger bringing the private company eventually into a public company.
HMBL
konshe konshe 11 minutos hace
8 buy at ask 2 small sold at bid, not bad.
ICNM
DNORWOOD DNORWOOD 12 minutos hace
This is a good company and will rise. Cheers. 
TLRY
Premium Stocks Premium Stocks 13 minutos hace
ha ha good one , sold a little crypto to talk you !
AURI
nmuny nmuny 13 minutos hace
Looking for some positive news on the reconsideration soon. I can't imagine why it is taking so long. Haven't sold shares at all in more than 10 years but have added a few times. I may make a speculative addition here soon with a view to a positive response from Albright. May lose half but could eas
VPLM
my3sons87 my3sons87 14 minutos hace
Lumpy, Monterey posted the OPPO settlement information before saw your post. And his post.

What a board.
IDCC
la-tsla-fan la-tsla-fan 14 minutos hace
iF YOU GUYS ONLY KNEW - HE IS INDEED THE MAN.
TSLA

Su Consulta Reciente

Delayed Upgrade Clock