SPDR S&P International S... GWX - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR S&P International Small Cap (GWX)
SPDR S&P International Small Cap (GWX) Opciones

SPDR S&P International Small Cap (GWX)

32.2069

-0.1231

( -0.38% )

Actualizado: 09:05:39

Delayed by 15 minutes

GWX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
26.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
27.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
28.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
29.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
30.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
31.00	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
32.00	0.35	1.75	0.00	1.05	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	11	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	10	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
33.00	0.60	2.15	0.00	1.375	0.00	0.00 %	0	0	-
34.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
35.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
36.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
37.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
38.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
39.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
40.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	6.06M
HMRHeidmar Maritime Holdings Corporation	US$ 3.76 (47.45%)	23.9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2191 (46.36%)	6.16M
LFWDLifeward Ltd	US$ 2.06 (40.14%)	90.06M
SPGCSacks Parente Golf Inc	US$ 0.1508 (39.63%)	298.74M
ULYUrgent ly Inc	US$ 0.298 (-41.52%)	506.53k
ADTXAditxt Inc	US$ 0.0348 (-38.73%)	79.76M
INVZWInnoviz Technologies Ltd	US$ 0.0598 (-29.65%)	7.57k
AREBAmerican Rebel Holdings Inc	US$ 0.231022 (-29.46%)	2.7M
QRHCQuest Resource Holding Corporation	US$ 2.72 (-29.35%)	153.84k
SPGCSacks Parente Golf Inc	US$ 0.1508 (39.63%)	298.74M
INTCIntel Corporation	US$ 23.98 (15.96%)	134.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3537 (-8.60%)	128.52M
NVDANVIDIA Corporation	US$ 116.8215 (0.93%)	110.31M
DMNDamon Inc	US$ 0.1774 (-0.73%)	97.81M

chereb19

chereb19 2 minutos hace

US11478557B2 filled in 2019

Got to keep it real. Want to debate the Battelle patents?

chazzy1

chazzy1 2 minutos hace

Are you saying that he is not in charge?

JayB2022

JayB2022 3 minutos hace

https://x.com/corpneutra/status/1900202713700348138?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ

Hoskuld

Hoskuld 3 minutos hace

Good luck all the same Makin.

CrazyC

CrazyC 3 minutos hace

OT: More Trump-ster fires ahead... 🫠

https://www.cnbc.com/2025/03/13/european-markets-live-updates-stocks-news-data-and-earnings.html

MartinLutherKing

MartinLutherKing 3 minutos hace

Congrats to all of management on a job well done… The world knows this is the nobel micro rna scam of the pharmaceuticals..

EnchantedTitan62

EnchantedTitan62 4 minutos hace

Years ago I read somewhere one of the major financial institutions was playing with it, maybe J. Dimon's group ? May all your trades/ investments be profitable.

zab

zab 4 minutos hace

Wow again, look at the stock market go down, this is so much fun, thank you trump for waging a trade war against American allies and trading partners. Now everyone can lose money each and every day.

Look at that SPY now 554.95, just how greedy must everyone be. Since I am small time,

Lite

Lite 4 minutos hace

makinezmoney

makinezmoney 4 minutos hace

$AGH: Pretty brutal takedown after high-flying start.

Suprirsed to see it down at $0.60.......... well maybe not really.

It'll be back up in 60days from here if not sooner

GO $AGH

Trooperstocks

Trooperstocks 4 minutos hace

$CYCU Recent NEWS! On alert for more news and updates! https://www.stocktitan.net/search?query=cycu @cycurion @nasdaq

gdog

gdog 5 minutos hace

I'm playing it by ear lol I have a minmum sell for $25.00 as I never planned on using the money anyhow... On the other hand My sister is have a beautiful 3000sq ft home built in northern Alabama for under $500000. and I wouldn't mind having a place down there for the winters.

BottomBounce

BottomBounce 5 minutos hace

Paypal has a HORRIBLE Rating at BBB filled with complaints https://www.bbb.org/us/ca/san-jose/profile/payment-processing-services/paypal-inc-1216-210387/complaints $PYPL

al44

al44 6 minutos hace

MAGA moon over Greenland?

By Silvio Canto, Jr.

Well, the Greenlanders had an election and voters want change. Where have we heard that before? Here is the story:

Four of the five main parties on the ballot, including the ones that won first and second

PatB1

PatB1 6 minutos hace

4s are not up! Idiot!

BottomBounce

BottomBounce 6 minutos hace

$PYPL PayPal Holdings Inc overinflated PIG. Total Debt (mrq) $11.86 Billion $.0001 coming

linkvest

linkvest 6 minutos hace

GTSM just thru up another 3,219,532 shares on the ask OF THE 3s. You know he's going to play a lot of games with those.

makinezmoney

makinezmoney 6 minutos hace

$TSLA: I'm pretty hilarious..............

So hilarious that............... I find you utterly useless.

Nice knowing........ not really.

Permanent ignore now !

GO $TSLA

StarlingChaser

StarlingChaser 6 minutos hace

Well that is not irresponsible, it’s just not diversification.

weedtrader420

weedtrader420 7 minutos hace

All these guys are putting up news as they’re shorting HBAR😂🫣😂 Good strategy, Like sell the news🤣😂🤣

Mrt33

Mrt33 7 minutos hace

theSauceman

theSauceman 7 minutos hace

Took your advice. Just put my calculator down. Yep, it checked out. I'm getting something for nothing. Something $IQST had no obligation to share with me. So, it's green , not bs red as you spin it.

MY OPINION. TAKE NOTHING AS ADVICE OR RECOMMENDATION. RESEARCH FOR YOURSELF.

sirant

sirant 7 minutos hace

.0047 x .0055

GO $MCIC

igotthemojo

igotthemojo 7 minutos hace

“There are ways to persuade countries to come to the table other than threats and bullying.”

Not Ukraine and Russia…they will fight until there is no one left to l fight…and that will happen to Ukraine long before it happens to Russia…

“Becoming isolationist country wit

al44

al44 7 minutos hace

Jay Bhattacharya's promise on vaccine safety

By Matthew Williams

Dr. Bhattacharya is not anti-vaccine and has the support of many on the Right. In a recent hearing, he explicitly stated that he does not believe there is a causal link between vaccines and autism.

SPDR S&P International S...

Arab Rep.egp31s

Berkeley Technology

DAXsubsector Health Care...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones