ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fortuna Hedged Bitcoin Fund

Fortuna Hedged Bitcoin Fund (HBTC)

25.435
0.1491
(0.59%)
Cerrado 27 Marzo 2:00PM
25.43
-0.005
(-0.02%)
Fuera de horario: 5:59PM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.435
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
213
25.11 Rango del Día 25.43
24.8259 Rango de 52 semanas 26.25
Precio Anterior
25.2859
Precio de Apertura
25.11
Última hora de negociación
Volumen promedio (3 m)
1,296
Volumen financiero
US$ 5,417
Precio Promedio Ponderado
25.43

HBTC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0250.098386462022825.4126.2524.8259129625.12841233SP
40.0250.098386462022825.4126.2524.8259129625.12841233SP
120.0250.098386462022825.4126.2524.8259129625.12841233SP
260.0250.098386462022825.4126.2524.8259129625.12841233SP
520.0250.098386462022825.4126.2524.8259129625.12841233SP
1560.0250.098386462022825.4126.2524.8259129625.12841233SP
2600.0250.098386462022825.4126.2524.8259129625.12841233SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.62
(0.66%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M
stockanalyze stockanalyze 2 minutos hace
i don't see it here
https://www.nyse.com/bell/calendar
FNMA
DrHigh DrHigh 3 minutos hace
Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I
NWBO
Dabeav Dabeav 5 minutos hace
I forgot the lol. Sorry
FNMA
Scott 75 Scott 75 6 minutos hace
Just because a bunch of leftards are doing what they always do, doesn't make Tesla toast. But hay it's your cope story, you can tell it your way. Lol
TSLA
Dabeav Dabeav 6 minutos hace
Yep , gonna uplist because Pulte is ringing the bell according to my sources that are highly confidential . They say that.
FNMA
Lime Time Lime Time 7 minutos hace
FINRA puts them through as long as there is a Pre and a Def.

Giving the SEC a heads up limits FINRA comments.

Watch for the Def
TWOH
NYBob NYBob 7 minutos hace
MAGA NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
zerosnoop zerosnoop 8 minutos hace
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
NYBob NYBob 8 minutos hace
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
zerosnoop zerosnoop 8 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 10 minutos hace
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
NYBob NYBob 10 minutos hace
STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
demonsmith demonsmith 10 minutos hace
No there only a vote for shareholder to aprove one it has not been approved
TWOH
Dabeav Dabeav 11 minutos hace
Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp
FNMA
demonsmith demonsmith 11 minutos hace
The rs as not been approved yet more likey will not pass
TWOH
zerosnoop zerosnoop 12 minutos hace
Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra
QSEP
LTR LTR 12 minutos hace
They did way more damage to this stock (and to the company, two separate issues really) than 50 million. Add another zero, and then double that amount.
NWBO
cadillacdave cadillacdave 13 minutos hace
Profit margins are typically 6%-10%, for auto manufacturers (3%-5% is on the low side).

This is about fair trade, not free trade.

Most folks dont realize that the European Union has high tariffs on the import of American cars, to protect their automobile industry. As
NVDA
janice shell janice shell 13 minutos hace
I think people knew exactly who Harris and Waltz were and they know exactly who the dems are and what they stand for......

And if they did, and they still preferred a pig like Trump to them, what can I say?
Scott 75 Scott 75 13 minutos hace
Don't forget urpathetic
TSLA
lovethatgreen lovethatgreen 15 minutos hace
Unfortunately the statement from management posted on OTC markets is worded in such a way that left the door open for the trolls to manipulate the message .Below is what i was able to learn .

There will be no immediate need to implement a RS at this time . The vote is taken at this
TWOH
NotSure2 NotSure2 15 minutos hace
Saw the article on the 50 millions for the cup of coffee (damage to genital area, requiring surgery, Starbucks)

Still I believe 50 millions is way too much. There should be a common sense limit to damages... Most falsely accused that got years in jail served dont get even 1/5 of this.
NWBO
rosemountbomber rosemountbomber 16 minutos hace
There are a number of investors who bought in waiting for the trial data and were selling on the release. The data was 50/50. Squamous a no-go. Not the end of the world since non-squamous is about 75% of cases. To be fair you said three months ago that CADL would be $50 in 25.

Thi
CADL
mike_usa mike_usa 16 minutos hace
Rick, does it mean we uplisting tomorrow? WOWWWW!!
FNMA

Su Consulta Reciente