Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.435729847495 | 36.72 | 38.04 | 35.51 | 65853 | 36.90324418 | SP |
| 4 | -2.4296 | -6.23140529782 | 38.9896 | 39.99 | 35.51 | 50902 | 37.59846881 | SP |
| 12 | -0.03 | -0.0819896146488 | 36.59 | 39.99 | 34.37 | 51420 | 37.21214137 | SP |
| 26 | 0.84 | 2.3516237402 | 35.72 | 39.99 | 28.1727 | 53177 | 35.07163988 | SP |
| 52 | 11.18 | 44.0504334121 | 25.38 | 39.99 | 25.38 | 49590 | 33.05162927 | SP |
| 156 | 11.36 | 45.0793650794 | 25.2 | 39.99 | 22.82 | 60488 | 29.3549478 | SP |
| 260 | 11.36 | 45.0793650794 | 25.2 | 39.99 | 22.82 | 60488 | 29.3549478 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 37.62 | 0.66 | 1.79 | 37.66 | 38.04 | 37.35 | 73207 |
| 1735947000 | 36.96 | 0.43 | 1.17 | 36.18 | 37.06 | 35.96 | 69190 |
| 1735860600 | 36.5311 | 0.44 | 1.23 | 36.44 | 36.81 | 35.51 | 97689 |
| 1735687800 | 36.0865 | -0.61 | -1.65 | 36.72 | 36.77 | 36.03 | 24532 |
| 1735601400 | 36.6916 | -0.75 | -2.01 | 36.63 | 37.0467 | 36.23 | 33732 |
| 1735342200 | 37.4454 | -0.97 | -2.53 | 38.1 | 38.1 | 37.01 | 33575 |
| 1735255800 | 38.4192 | 0.08 | 0.20 | 38.21 | 38.56 | 37.9706 | 56397 |
| 1735077840 | 38.3426 | 0.83 | 2.22 | 39.99 | 39.99 | 37.824 | 40674 |
| 1734996600 | 37.51 | 0.44 | 1.19 | 37.04 | 37.57 | 36.74 | 21487 |
| 1734737400 | 37.07 | 0.74 | 2.04 | 36.07 | 37.737 | 35.86 | 43028 |
| 1734651000 | 36.33 | -0.12 | -0.33 | 36.95 | 37.08 | 36.32 | 67515 |
| 1734564600 | 36.45 | -2.38 | -6.13 | 38.84 | 39.04 | 36.44 | 73750 |
| 1734478200 | 38.83 | -0.33 | -0.83 | 38.73 | 39.0054 | 38.655 | 43653 |
| 1734391800 | 39.1564 | 0.65 | 1.69 | 38.9 | 39.28 | 38.77 | 39220 |
| 1734132600 | 38.505 | 0.23 | 0.59 | 38.39 | 38.84 | 38.21 | 22717 |
| 1734046200 | 38.28 | -1.14 | -2.90 | 38.62 | 38.62 | 38.26 | 59788 |
| 1733959800 | 39.4237 | 0.98 | 2.54 | 38.79 | 39.52 | 38.79 | 57497 |
| 1733873400 | 38.4483 | -0.29 | -0.75 | 38.88 | 39.18 | 38.36 | 74344 |
| 1733787000 | 38.7399 | -0.61 | -1.55 | 39.3 | 39.32 | 38.7201 | 28304 |
| 1733527800 | 39.35 | 0.38 | 0.98 | 39 | 39.37 | 39 | 42583 |
| 1733441400 | 38.97 | -0.18 | -0.46 | 39.15 | 39.21 | 38.8861 | 52577 |
| 1733355000 | 39.15 | 0.76 | 1.98 | 38.74 | 39.18 | 38.71 | 77796 |
| 1733268600 | 38.39 | 0.09 | 0.23 | 38.19 | 38.39 | 38.1299 | 121918 |
| 1733182200 | 38.3 | 0.5 | 1.31 | 37.96 | 38.36 | 37.96 | 21039 |
| 1732917840 | 37.8037 | 0.53 | 1.43 | 37.31 | 37.89 | 37.31 | 17222 |
| 1732750200 | 37.2691 | -0.51 | -1.35 | 37.71 | 37.71 | 37 | 38687 |
| 1732663800 | 37.78 | 0.36 | 0.96 | 37.47 | 38.09 | 37.47 | 74880 |
| 1732577400 | 37.42 | 0.13 | 0.34 | 37.64 | 37.94 | 37.23 | 53042 |
| 1732318200 | 37.2928 | 0.13 | 0.36 | 37.09 | 37.34 | 36.86 | 83627 |
| 1732231800 | 37.16 | 0.43 | 1.17 | 36.99 | 37.3107 | 36.3448 | 40963 |
| 1732145400 | 36.73 | -0.05 | -0.14 | 36.78 | 36.8 | 36.05 | 20061 |
| 1732059000 | 36.78 | 0.4 | 1.11 | 36.17 | 36.84 | 36.03 | 95561 |
| 1731972600 | 36.3773 | 0.29 | 0.80 | 36.11 | 36.61 | 36.01 | 45270 |
| 1731713400 | 36.09 | -1.37 | -3.66 | 36.91 | 36.91 | 35.83 | 43632 |
| 1731627000 | 37.46 | -0.44 | -1.16 | 37.91 | 37.91 | 37.33 | 71110 |
| 1731540600 | 37.9 | -0.04 | -0.11 | 37.91 | 38.1854 | 37.715 | 33501 |
| 1731454200 | 37.94 | -0.06 | -0.15 | 38.09 | 38.09 | 37.74 | 27725 |
| 1731367800 | 37.9984 | -0.13 | -0.35 | 38.34 | 38.34 | 37.8062 | 48210 |
| 1731108600 | 38.13 | 0.15 | 0.39 | 38.13 | 38.2895 | 37.95 | 42522 |
| 1731022200 | 37.98 | 0.89 | 2.40 | 37.48 | 38.07 | 37.4404 | 155213 |
| 1730935800 | 37.09 | 1.69 | 4.77 | 36.52 | 37.23 | 36.45 | 97569 |
| 1730849400 | 35.4 | 0.83 | 2.40 | 34.65 | 35.4554 | 34.65 | 35613 |
| 1730763000 | 34.57 | -0.22 | -0.62 | 34.74 | 34.8654 | 34.45 | 38176 |
| 1730500200 | 34.7865 | 0.42 | 1.21 | 34.56 | 35.19 | 34.56 | 57514 |
| 1730413800 | 34.37 | -1.61 | -4.47 | 35.46 | 35.46 | 34.37 | 74106 |
| 1730327400 | 35.98 | -0.46 | -1.26 | 36.4 | 36.4297 | 35.9 | 51456 |
| 1730241000 | 36.44 | 0.43 | 1.19 | 35.97 | 36.5799 | 35.92 | 98616 |
| 1730154600 | 36.01 | 0.05 | 0.14 | 36.23 | 36.2694 | 36 | 26378 |
| 1729895400 | 35.96 | 0.26 | 0.73 | 36.07 | 36.52 | 35.9059 | 12358 |
| 1729809000 | 35.7 | 0.27 | 0.76 | 35.65 | 35.89 | 35.44 | 20831 |
| 1729722600 | 35.43 | -0.82 | -2.26 | 36.04 | 36.11 | 34.98 | 21553 |
| 1729636200 | 36.25 | 0.04 | 0.12 | 35.96 | 36.38 | 35.94 | 62162 |
| 1729549800 | 36.2051 | 0.01 | 0.01 | 36.13 | 36.32 | 35.835 | 30363 |
| 1729290600 | 36.2 | 0.27 | 0.75 | 36.29 | 36.29 | 36.06 | 23203 |
| 1729204200 | 35.93 | 0.05 | 0.14 | 36.4 | 36.43 | 35.93 | 96841 |
| 1729117800 | 35.88 | 0.16 | 0.45 | 35.73 | 35.88 | 35.4362 | 23599 |
| 1729031400 | 35.72 | -0.75 | -2.06 | 36.59 | 36.59 | 35.51 | 24054 |
| 1728945000 | 36.47 | 0.51 | 1.42 | 36.12 | 36.6504 | 36.12 | 32529 |
| 1728685800 | 35.9592 | 0.23 | 0.64 | 35.67 | 36.03 | 35.58 | 90181 |
| 1728599400 | 35.7318 | -0.07 | -0.19 | 35.62 | 35.8499 | 35.42 | 65470 |
| 1728513000 | 35.8 | 0.53 | 1.50 | 35.28 | 35.8 | 35.18 | 109042 |
| 1728426600 | 35.27 | 0.82 | 2.38 | 34.59 | 35.38 | 34.59 | 39558 |
| 1728340200 | 34.45 | -0.64 | -1.82 | 34.98 | 34.98 | 34.32 | 153397 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
