Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.2310177706 | 30.95 | 32.95 | 30.78 | 49317 | 32.18400904 | SP |
| 4 | -4.62 | -12.6333059885 | 36.57 | 36.76 | 30.73 | 63768 | 32.36958464 | SP |
| 12 | -4.49 | -12.3216245884 | 36.44 | 39.2782 | 30.73 | 63894 | 35.51193937 | SP |
| 26 | -3.65 | -10.2528089888 | 35.6 | 39.99 | 30.73 | 57269 | 36.14022166 | SP |
| 52 | 1.01 | 3.26438267615 | 30.94 | 39.99 | 27.16 | 53852 | 34.29815151 | SP |
| 156 | 6.75 | 26.7857142857 | 25.2 | 39.99 | 22.82 | 60791 | 30.11040853 | SP |
| 260 | 6.75 | 26.7857142857 | 25.2 | 39.99 | 22.82 | 60791 | 30.11040853 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 31.95 | -0.85 | -2.59 | 32.72 | 32.75 | 31.66 | 30708 |
| 1742941800 | 32.799999 | 0.19 | 0.58 | 32.95 | 32.95 | 32.54 | 41524 |
| 1742855400 | 32.61 | 1.09 | 3.46 | 32.36 | 32.729999 | 32.33 | 98943 |
| 1742596200 | 31.52 | 0.17 | 0.54 | 30.85 | 31.52 | 30.78 | 14351 |
| 1742509800 | 31.35 | -0.21 | -0.67 | 30.95 | 31.88 | 30.95 | 61207 |
| 1742423400 | 31.56 | 0.57 | 1.84 | 31.2 | 31.9774 | 30.95 | 46625 |
| 1742337000 | 30.99 | -0.76 | -2.39 | 31.53 | 32.008899 | 30.73 | 73032 |
| 1742250600 | 31.75 | 0.24 | 0.76 | 31.48 | 31.85 | 31.48 | 126260 |
| 1741991400 | 31.51 | 0.46 | 1.48 | 31.27 | 31.5482 | 31.19 | 53958 |
| 1741905000 | 31.05 | -0.28 | -0.89 | 31.33 | 31.33 | 30.93 | 29008 |
| 1741818600 | 31.33 | 0.05 | 0.16 | 31.58 | 31.58 | 31.19 | 28872 |
| 1741732200 | 31.28 | -0.13 | -0.41 | 31.29 | 31.5293 | 31.08 | 143056 |
| 1741645800 | 31.41 | -2.13 | -6.35 | 32.46 | 32.465 | 30.91 | 154284 |
| 1741390200 | 33.54 | 0.39 | 1.18 | 33.04 | 33.6881 | 32.25 | 60401 |
| 1741303800 | 33.15 | -1.52 | -4.38 | 33.75 | 34.2219 | 32.89 | 70427 |
| 1741217400 | 34.67 | 0.81 | 2.38 | 33.83 | 34.7728 | 33.57 | 41104 |
| 1741131000 | 33.8634 | -0.49 | -1.42 | 33.88 | 34.72 | 33.1149 | 41317 |
| 1741044600 | 34.35 | -1.31 | -3.67 | 35.84 | 36.0141 | 34.06 | 58561 |
| 1740785400 | 35.66 | 0.89 | 2.56 | 34.65 | 35.66 | 34.4 | 43399 |
| 1740699000 | 34.77 | -1.52 | -4.19 | 36.57 | 36.76 | 34.72 | 58478 |
| 1740612600 | 36.29 | 0.14 | 0.39 | 36.27 | 36.9299 | 35.93 | 36590 |
| 1740526200 | 36.15 | -0.66 | -1.79 | 36.75 | 36.79 | 35.64 | 89810 |
| 1740439800 | 36.81 | -0.62 | -1.66 | 37.52 | 37.54 | 36.78 | 46321 |
| 1740180600 | 37.43 | -1.4 | -3.61 | 38.84 | 38.9299 | 37.36 | 97739 |
| 1740094200 | 38.83 | -0.39 | -0.99 | 39.08 | 39.08 | 38.35 | 35550 |
| 1740007800 | 39.22 | 0.09 | 0.23 | 39 | 39.2782 | 38.77 | 38384 |
| 1739921400 | 39.13 | 0.23 | 0.59 | 39.09 | 39.13 | 38.75 | 93586 |
| 1739575800 | 38.9018 | 0.15 | 0.39 | 38.7 | 38.94 | 38.67 | 51364 |
| 1739489400 | 38.75 | 0.94 | 2.49 | 37.91 | 38.78 | 37.9 | 95777 |
| 1739403000 | 37.81 | -0.08 | -0.21 | 37.24 | 37.9488 | 37.24 | 84118 |
| 1739316600 | 37.89 | -0.15 | -0.39 | 37.78 | 38.05 | 37.743 | 31258 |
| 1739230200 | 38.04 | 0.69 | 1.85 | 37.6 | 38.1 | 37.6 | 61694 |
| 1738971000 | 37.35 | -0.69 | -1.81 | 38.1 | 38.31 | 37.255 | 28195 |
| 1738884600 | 38.04 | 0.3 | 0.79 | 37.85 | 38.04 | 37.61 | 53422 |
| 1738798200 | 37.74 | 0.36 | 0.96 | 37.3 | 37.74 | 36.85 | 59521 |
| 1738711800 | 37.38 | 0.67 | 1.83 | 36.71 | 37.44 | 36.71 | 54310 |
| 1738625400 | 36.71 | -0.61 | -1.63 | 36.17 | 37.04 | 35.94 | 42097 |
| 1738366200 | 37.3179 | -0.32 | -0.85 | 37.9 | 38.42 | 37.2 | 95980 |
| 1738279800 | 37.6367 | 0.37 | 0.98 | 37.39 | 37.8097 | 37.0305 | 41199 |
| 1738193400 | 37.2709 | -0.25 | -0.66 | 37.55 | 37.55 | 36.92 | 34806 |
| 1738107000 | 37.52 | 0.96 | 2.63 | 36.62 | 37.65 | 36.41 | 71271 |
| 1738020600 | 36.5589 | -1.88 | -4.89 | 35.8 | 36.88 | 34.11 | 69432 |
| 1737761400 | 38.44 | -0.13 | -0.34 | 38.79 | 38.85 | 38.2712 | 17472 |
| 1737675000 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1737588600 | 38.57 | 0.81 | 2.15 | 38.4 | 38.83 | 38.325 | 99827 |
| 1737502200 | 37.7597 | 0.8 | 2.16 | 37.62 | 37.86 | 37.1882 | 66934 |
| 1737156600 | 36.96 | 0.56 | 1.54 | 37.26 | 37.5099 | 36.96 | 48571 |
| 1737070200 | 36.4 | -0.3 | -0.82 | 37 | 37 | 36.3975 | 45080 |
| 1736983800 | 36.7 | 1.36 | 3.85 | 36.25 | 36.925 | 36.2247 | 98113 |
| 1736897400 | 35.34 | 0.01 | 0.03 | 35.55 | 35.82 | 34.9946 | 52163 |
| 1736811000 | 35.33 | -0.16 | -0.45 | 34.77 | 35.37 | 34.66 | 102226 |
| 1736551800 | 35.49 | -1.1 | -3.01 | 36.27 | 36.27 | 35.19 | 123238 |
| 1736379000 | 36.59 | 0.03 | 0.08 | 36.59 | 36.72 | 36.16 | 46151 |
| 1736292600 | 36.56 | -1.06 | -2.82 | 37.71 | 37.85 | 36.315 | 61179 |
| 1736206200 | 37.62 | 0.66 | 1.79 | 37.66 | 38.04 | 37.35 | 73207 |
| 1735947000 | 36.96 | 0.43 | 1.17 | 36.18 | 37.06 | 35.96 | 69190 |
| 1735860600 | 36.5311 | 0.44 | 1.23 | 36.44 | 36.81 | 35.51 | 97689 |
| 1735687800 | 36.0865 | -0.61 | -1.65 | 36.72 | 36.77 | 36.03 | 24532 |
| 1735601400 | 36.6916 | -0.75 | -2.01 | 36.63 | 37.0467 | 36.23 | 33732 |
| 1735342200 | 37.4454 | -0.97 | -2.53 | 38.1 | 38.1 | 37.01 | 33575 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
