Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.7107 | -0.33 | -1.25% | 26.0357 | 26.0357 | 25.7107 | 16 |
| 06 Jun 2024 | 26.0357 | -0.09 | -0.33% | 26.1208 | 26.1208 | 26.0357 | 0 |
| 05 Jun 2024 | 26.1208 | 0.35 | 1.36% | 25.7706 | 26.1208 | 25.7706 | 0 |
| 04 Jun 2024 | 25.7706 | -0.13 | -0.51% | 25.9031 | 25.9031 | 25.7706 | 0 |
| 03 Jun 2024 | 25.9031 | -0.06 | -0.23% | 25.9641 | 25.9641 | 25.9031 | 1 |
| 31 May 2024 | 25.9641 | 0.06 | 0.24% | 25.9007 | 25.98 | 25.74 | 97 |
| 30 May 2024 | 25.9007 | 0.15 | 0.59% | 25.7499 | 25.9007 | 25.7499 | 0 |
| 29 May 2024 | 25.7499 | -0.33 | -1.27% | 26.0821 | 26.0821 | 25.7499 | 6 |
| 28 May 2024 | 26.0821 | 0.10 | 0.38% | 25.9844 | 26.0821 | 25.9844 | 1 |
| 24 May 2024 | 25.9844 | 0.25 | 0.98% | 25.7312 | 25.9844 | 25.7312 | 12 |
| 23 May 2024 | 25.7312 | -0.32 | -1.21% | 26.0463 | 26.0463 | 25.7312 | 0 |
| 22 May 2024 | 26.0463 | -0.01 | -0.02% | 26.0525 | 26.0525 | 26.0463 | 2 |
| 21 May 2024 | 26.0525 | -0.09 | -0.34% | 26.1409 | 26.1409 | 26.0525 | 10 |
| 20 May 2024 | 26.1409 | 0.03 | 0.11% | 26.1119 | 26.1409 | 26.1119 | 0 |
| 17 May 2024 | 26.1119 | -0.09 | -0.34% | 26.202 | 26.202 | 26.1119 | 0 |
| 16 May 2024 | 26.202 | -0.17 | -0.66% | 26.3753 | 26.3753 | 26.202 | 0 |
| 15 May 2024 | 26.3753 | 0.28 | 1.06% | 26.0989 | 26.3753 | 26.0989 | 0 |
| 14 May 2024 | 26.0989 | 0.28 | 1.07% | 25.822 | 26.0989 | 25.822 | 3 |
| 13 May 2024 | 25.822 | -0.04 | -0.14% | 25.8578 | 25.8578 | 25.822 | 0 |
| 10 May 2024 | 25.8578 | 0.01 | 0.04% | 26.08 | 26.08 | 25.8578 | 8 |
| 09 May 2024 | 25.8465 | 0.27 | 1.07% | 25.74 | 25.8465 | 25.70 | 8 |
| 08 May 2024 | 25.5726 | -0.13 | -0.49% | 25.58 | 25.58 | 25.5726 | 6 |
| 07 May 2024 | 25.698 | 0.07 | 0.26% | 25.65 | 25.698 | 25.65 | 7 |
| 06 May 2024 | 25.6321 | 0.23 | 0.91% | 25.58 | 25.6321 | 25.58 | 7 |
| 03 May 2024 | 25.40 | 0.43 | 1.72% | 24.9694 | 25.40 | 24.9694 | 0 |
| 02 May 2024 | 24.9694 | 0.38 | 1.53% | 24.5922 | 24.9694 | 24.5922 | 0 |
| 01 May 2024 | 24.5922 | -0.10 | -0.42% | 24.6949 | 24.6949 | 24.5922 | 2 |
| 30 Abr 2024 | 24.6949 | -0.51 | -2.04% | 25.2091 | 25.2091 | 24.6949 | 130 |
| 29 Abr 2024 | 25.2091 | 0.19 | 0.77% | 25.65 | 25.65 | 25.2091 | 6 |
| 26 Abr 2024 | 25.0176 | 0.39 | 1.60% | 24.624 | 25.0176 | 24.624 | 0 |
| 25 Abr 2024 | 24.624 | 0.11 | 0.45% | 24.41 | 24.624 | 24.41 | 22 |
| 24 Abr 2024 | 24.5139 | 0.04 | 0.17% | 24.4714 | 24.5139 | 24.4714 | 0 |
| 23 Abr 2024 | 24.4714 | 0.29 | 1.18% | 24.1849 | 24.4714 | 24.1849 | 4 |
| 22 Abr 2024 | 24.1849 | 0.17 | 0.72% | 24.0116 | 24.1849 | 24.0116 | 53 |
| 19 Abr 2024 | 24.0116 | -0.22 | -0.91% | 24.2331 | 24.2331 | 24.0116 | 3 |
| 18 Abr 2024 | 24.2331 | -0.13 | -0.52% | 24.3593 | 24.3593 | 24.2331 | 0 |
| 17 Abr 2024 | 24.3593 | -0.12 | -0.50% | 24.4811 | 24.4811 | 24.3593 | 13 |
| 16 Abr 2024 | 24.4811 | -0.12 | -0.48% | 24.5986 | 24.5986 | 24.4811 | 6 |
| 15 Abr 2024 | 24.5986 | -0.29 | -1.17% | 25.24 | 25.24 | 24.5986 | 128 |
| 12 Abr 2024 | 24.8904 | -0.51 | -2.01% | 25.4004 | 25.4004 | 24.8904 | 4 |
| 11 Abr 2024 | 25.4004 | 0.21 | 0.85% | 25.1861 | 25.4004 | 25.1861 | 1 |
| 10 Abr 2024 | 25.1861 | -0.47 | -1.82% | 25.28 | 25.28 | 25.1861 | 4 |
| 09 Abr 2024 | 25.653 | 0.15 | 0.59% | 25.5026 | 25.653 | 25.5026 | 2 |
| 08 Abr 2024 | 25.5026 | 0.13 | 0.50% | 25.53 | 25.56 | 25.5026 | 175 |
| 05 Abr 2024 | 25.3759 | 0.14 | 0.54% | 25.2402 | 25.3759 | 25.2402 | 0 |
| 04 Abr 2024 | 25.2402 | -0.24 | -0.96% | 25.4843 | 25.4843 | 25.2402 | 10 |
| 03 Abr 2024 | 25.4843 | 0.08 | 0.33% | 25.4014 | 25.4843 | 25.4014 | 0 |
| 02 Abr 2024 | 25.4014 | -0.34 | -1.32% | 25.57 | 25.57 | 25.4014 | 3 |
| 01 Abr 2024 | 25.7413 | -0.02 | -0.07% | 25.76 | 25.76 | 25.7413 | 12 |
| 28 Mar 2024 | 25.7601 | 0.04 | 0.15% | 25.7227 | 25.7601 | 25.7227 | 1 |
| 27 Mar 2024 | 25.7227 | 0.29 | 1.14% | 25.4327 | 25.7227 | 25.4327 | 0 |
| 26 Mar 2024 | 25.4327 | -0.11 | -0.43% | 25.5418 | 25.5418 | 25.4327 | 1 |
| 25 Mar 2024 | 25.5418 | -0.12 | -0.47% | 25.6618 | 25.6618 | 25.5418 | 32 |
| 22 Mar 2024 | 25.6618 | -0.09 | -0.34% | 25.7498 | 25.7498 | 25.6618 | 1 |
| 21 Mar 2024 | 25.7498 | 0.21 | 0.80% | 25.5447 | 25.7498 | 25.5447 | 7 |
| 20 Mar 2024 | 25.5447 | 0.34 | 1.34% | 25.2063 | 25.5447 | 25.2063 | 856 |
| 19 Mar 2024 | 25.2063 | 0.07 | 0.26% | 25.1406 | 25.2063 | 25.1406 | 16 |
| 18 Mar 2024 | 25.1406 | 0.09 | 0.36% | 25.16 | 25.23 | 25.1406 | 4 |
| 15 Mar 2024 | 25.0497 | -0.07 | -0.30% | 25.1243 | 25.1243 | 25.0497 | 7 |
| 14 Mar 2024 | 25.1243 | -0.30 | -1.19% | 25.4266 | 25.4266 | 25.1243 | 1 |
| 13 Mar 2024 | 25.4266 | -0.05 | -0.20% | 25.4768 | 25.4768 | 25.4266 | 107 |
| 12 Mar 2024 | 25.4768 | 0.17 | 0.66% | 25.44 | 25.4768 | 25.44 | 2 |
| 11 Mar 2024 | 25.3093 | -0.07 | -0.27% | 25.38 | 25.38 | 25.3093 | 9 |
