Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Total Return Bond Etf | HTRB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.30% | 33.23 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.26 | 33.1942 | 33.27 | 33.23 | 33.33 |
Resumen Histórico HTRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.24 | 33.39 | 33.13 | 33.27 | 111,834 | -0.01 | -0.03% |
| 1 Month | 33.15 | 33.39 | 32.67 | 32.97 | 191,947 | 0.08 | 0.24% |
| 3 Months | 33.46 | 33.95 | 32.67 | 33.33 | 175,373 | -0.23 | -0.69% |
| 6 Months | 32.24 | 34.37 | 31.94 | 33.41 | 174,789 | 0.99 | 3.07% |
| 1 Year | 34.03 | 34.37 | 31.1632 | 33.01 | 173,909 | -0.80 | -2.35% |
| 3 Years | 40.60 | 41.48 | 31.1632 | 35.16 | 141,793 | -7.37 | -18.15% |
| 5 Years | 40.37 | 45.01 | 31.1632 | 36.19 | 103,492 | -7.14 | -17.69% |
HTRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.23 | -0.10 | -0.30% | 33.26 | 33.27 | 33.1942 | 81,611 |
| 09 May 2024 | 33.33 | 0.08 | 0.24% | 33.24 | 33.345 | 33.20 | 103,798 |
| 08 May 2024 | 33.25 | -0.07 | -0.21% | 33.26 | 33.27 | 33.22 | 125,704 |
| 07 May 2024 | 33.32 | 0.07 | 0.21% | 33.34 | 33.39 | 33.28 | 109,360 |
| 06 May 2024 | 33.25 | 0.04 | 0.12% | 33.22 | 33.27 | 33.20 | 156,224 |
| 03 May 2024 | 33.21 | 0.21 | 0.64% | 33.24 | 33.25 | 33.13 | 64,084 |
| 02 May 2024 | 33.00 | 0.17 | 0.52% | 32.83 | 33.03 | 32.82 | 154,584 |
| 01 May 2024 | 32.83 | 0.11 | 0.34% | 32.79 | 32.9415 | 32.75 | 207,412 |
| 30 Abr 2024 | 32.72 | -0.12 | -0.37% | 32.78 | 32.81 | 32.7101 | 124,810 |
| 29 Abr 2024 | 32.84 | 0.09 | 0.27% | 32.85 | 32.8999 | 32.78 | 308,877 |
| 26 Abr 2024 | 32.75 | -0.03 | -0.09% | 32.77 | 32.80 | 32.75 | 111,304 |
| 25 Abr 2024 | 32.78 | -0.13 | -0.38% | 32.7097 | 32.81 | 32.69 | 199,636 |
| 24 Abr 2024 | 32.9059 | -0.08 | -0.25% | 32.93 | 32.93 | 32.8399 | 115,036 |
| 23 Abr 2024 | 32.99 | 0.06 | 0.18% | 32.87 | 33.0352 | 32.8445 | 685,996 |
| 22 Abr 2024 | 32.93 | 0.07 | 0.21% | 32.86 | 32.9428 | 32.85 | 119,700 |
| 19 Abr 2024 | 32.86 | 0.00 | 0.00% | 32.92 | 32.92 | 32.84 | 167,885 |
| 18 Abr 2024 | 32.86 | -0.08 | -0.24% | 32.95 | 32.95 | 32.80 | 183,757 |
| 17 Abr 2024 | 32.94 | 0.18 | 0.55% | 32.88 | 32.97 | 32.827 | 115,407 |
| 16 Abr 2024 | 32.76 | -0.10 | -0.30% | 32.74 | 32.79 | 32.68 | 102,250 |
| 15 Abr 2024 | 32.86 | -0.26 | -0.79% | 32.87 | 32.92 | 32.82 | 221,682 |
| 12 Abr 2024 | 33.12 | 0.11 | 0.33% | 33.15 | 33.18 | 33.10 | 436,040 |
