US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Hartford Total Return Bond Etf (HTRB)
Hartford Total Return Bond Etf (HTRB) Histórico

HTRB Hartford Total Return Bond Etf

33.71

0.02 (0.06%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

HTRB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	33.71	0.02	0.06%	33.67	33.725	33.63	103,416
05 Jun 2024	33.69	0.10	0.30%	33.65	33.70	33.55	124,196
04 Jun 2024	33.59	0.15	0.45%	33.54	33.63	33.50	204,837
03 Jun 2024	33.44	0.18	0.54%	33.32	33.44	33.30	150,401
31 May 2024	33.26	0.13	0.39%	33.23	33.275	33.205	318,606
30 May 2024	33.13	0.04	0.12%	33.07	33.13	33.04	264,684
29 May 2024	33.09	-0.12	-0.36%	33.15	33.15	33.04	351,535
28 May 2024	33.21	-0.19	-0.57%	33.43	33.43	33.21	102,593
24 May 2024	33.40	0.05	0.15%	33.34	33.41	33.325	75,254
23 May 2024	33.35	-0.10	-0.30%	33.49	33.49	33.306	142,425
22 May 2024	33.45	-0.06	-0.18%	33.44	33.505	33.42	693,295
21 May 2024	33.51	0.07	0.21%	33.52	33.54	33.50	114,852
20 May 2024	33.44	-0.03	-0.09%	33.44	33.47	33.42	109,322
17 May 2024	33.47	-0.07	-0.21%	33.52	33.53	33.455	92,682
16 May 2024	33.54	-0.08	-0.24%	33.64	33.64	33.53	85,654
15 May 2024	33.62	0.24	0.72%	33.58	33.64	33.53	130,338
14 May 2024	33.38	0.11	0.33%	33.35	33.3998	33.3202	229,652
13 May 2024	33.27	0.04	0.12%	33.32	33.32	33.26	85,455
10 May 2024	33.23	-0.10	-0.30%	33.26	33.27	33.1942	81,611
09 May 2024	33.33	0.08	0.24%	33.24	33.345	33.20	103,798
08 May 2024	33.25	-0.07	-0.21%	33.26	33.27	33.22	125,704
07 May 2024	33.32	0.07	0.21%	33.34	33.39	33.28	109,360
06 May 2024	33.25	0.04	0.12%	33.22	33.27	33.20	156,224
03 May 2024	33.21	0.21	0.64%	33.24	33.25	33.13	64,084
02 May 2024	33.00	0.17	0.52%	32.83	33.03	32.82	154,584
01 May 2024	32.83	0.11	0.34%	32.79	32.9415	32.75	207,412
30 Abr 2024	32.72	-0.12	-0.37%	32.78	32.81	32.7101	124,810
29 Abr 2024	32.84	0.09	0.27%	32.85	32.8999	32.78	308,877
26 Abr 2024	32.75	-0.03	-0.09%	32.77	32.80	32.75	111,304
25 Abr 2024	32.78	-0.13	-0.38%	32.7097	32.81	32.69	199,636
24 Abr 2024	32.9059	-0.08	-0.25%	32.93	32.93	32.8399	115,036
23 Abr 2024	32.99	0.06	0.18%	32.87	33.0352	32.8445	685,996
22 Abr 2024	32.93	0.07	0.21%	32.86	32.9428	32.85	119,700
19 Abr 2024	32.86	0.00	0.00%	32.92	32.92	32.84	167,885
18 Abr 2024	32.86	-0.08	-0.24%	32.95	32.95	32.80	183,757
17 Abr 2024	32.94	0.18	0.55%	32.88	32.97	32.827	115,407
16 Abr 2024	32.76	-0.10	-0.30%	32.74	32.79	32.68	102,250
15 Abr 2024	32.86	-0.26	-0.79%	32.87	32.92	32.82	221,682
12 Abr 2024	33.12	0.11	0.33%	33.15	33.18	33.10	436,040
11 Abr 2024	33.01	-0.05	-0.15%	33.12	33.12	32.9649	164,990
10 Abr 2024	33.06	-0.43	-1.28%	33.24	33.24	33.045	181,869
09 Abr 2024	33.49	0.13	0.39%	33.45	33.51	33.45	792,556
08 Abr 2024	33.36	-0.04	-0.12%	33.35	33.38	33.3157	102,389
05 Abr 2024	33.40	-0.13	-0.39%	33.41	33.49	33.38	184,280
04 Abr 2024	33.53	0.04	0.12%	33.54	33.5504	33.466	144,639
03 Abr 2024	33.49	0.04	0.12%	33.34	33.49	33.31	115,775
02 Abr 2024	33.45	-0.05	-0.15%	33.37	33.45	33.33	154,033
01 Abr 2024	33.50	-0.24	-0.71%	33.62	33.62	33.45	278,914
28 Mar 2024	33.74	-0.01	-0.03%	33.74	33.78	33.70	77,239
27 Mar 2024	33.75	-0.01	-0.03%	33.69	33.77	33.65	272,568
26 Mar 2024	33.76	0.04	0.12%	33.75	33.78	33.70	91,915
25 Mar 2024	33.72	-0.06	-0.18%	33.77	33.77	33.72	109,230
22 Mar 2024	33.78	0.09	0.27%	33.84	33.84	33.73	126,425
21 Mar 2024	33.69	0.03	0.09%	33.74	33.74	33.655	113,641
20 Mar 2024	33.66	0.09	0.27%	33.63	33.68	33.58	135,663
19 Mar 2024	33.57	0.06	0.18%	33.53	33.58	33.5026	123,269
18 Mar 2024	33.51	-0.03	-0.09%	33.60	33.60	33.48	235,013
15 Mar 2024	33.54	-0.01	-0.03%	33.57	33.57	33.505	113,132
14 Mar 2024	33.55	-0.20	-0.59%	33.68	33.68	33.55	105,751
13 Mar 2024	33.75	-0.04	-0.12%	33.76	33.79	33.7415	115,559
12 Mar 2024	33.79	-0.07	-0.21%	33.82	33.82	33.7537	150,056
11 Mar 2024	33.86	-0.02	-0.06%	33.90	33.95	33.84	184,177

Hartford Total Return Bo...

NLBNPIT1TU05 20240621 180

Royal Bank of Canada Con...

LiNiu Technology (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones