ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hartford Total Return Bond Etf

Hartford Total Return Bond Etf (HTRB)

33.64
-0.03
(-0.09%)
Cerrado 16 Noviembre 3:00PM
33.55
-0.09
(-0.27%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.64
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
242,333
33.536 Rango del Día 33.7199
32.24 Rango de 52 semanas 35.34
Precio Anterior
33.67
Precio de Apertura
33.56
Última hora de negociación
Volumen promedio (3 m)
232,386
Volumen financiero
US$ 8,155,497
Precio Promedio Ponderado
33.6541

HTRB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-0.88391278727233.9434.00533.5520620233.74017196SP
4-0.74-2.152414194334.3834.3933.5521243733.87022923SP
12-1.09-3.1384969766834.7335.3433.5523238634.49715589SP
260.060.17867778439533.5835.3433.0420593234.2311075SP
521.253.8592158073532.3935.3432.2419069533.86747651SP
156-6.99-17.204036426340.6340.7831.163215759834.21916246SP
260-7.8-18.822393822441.4443.009931.163212318835.81084776SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M
Myth Myth 5 minutos hace
Eric Clapton- Lonesome And A Long Way From Home

https://www.youtube.com/watch?v=2VglGNuwMDA
delerious1 delerious1 5 minutos hace
Plug Power CEO confident in new hydrogen plants despite Q3 miss

Julie Hyman and Josh Lipton
Fri, November 15, 2024 at 5:42 PM EST

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loan from the Department of Energ
RichieBoy RichieBoy 6 minutos hace
I'm not sugar coating this, crystal clear this is Jim's creative accounting hard at work to hide his debt. $2,480,000 is a substantial strike against investors. Doesn't matter what M&A you're in skeletons in the closet can take years in the courts. It's straight forward debt he's walking from everyt
AFFU
DTGoody DTGoody 7 minutos hace
Sorry to hear about you being sick. I guess in your case and others like yours they still need mail in ballots. They need to somehow have a verification system so that dead people cannot vote like the Dems are doing now.
fink fink 7 minutos hace
Oh man!
Cohen has mentioned it in a few MFAs.

I was just being funny.
All I know it makes money.


$ZHUD
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Amazing clients
DCMDF
hotrodemon hotrodemon 7 minutos hace
At a certain point of volume we'll overcome the game being played by the shorts and m.m's who manipulates our stock prices with complete content for the retail guy's. Let's see how this plays out after the rubber band is released. imo
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Amazing how they managed to do so much financings
EEENF
Myth Myth 8 minutos hace
You might recognize the producer shown at the end here, hope he's doing well these days !

love this version of a great song....

When A Man Loves A Woman - Elliott Randall & Friends feat Joe Cerisano

https://www.youtube.com/watch?v=wYulOZOaQWU
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
A lot of shares outstanding, Pennies possible with right news, speculating
EEENF
billpr billpr 9 minutos hace
Fish: Any idea whose post was deleted between ours. I would have guessed ardley, he was the one who hatef me the most, but he's propbably sold by now?
VTSI
delerious1 delerious1 9 minutos hace
New developments with junior companies and startups working to bring the price of clean hydrogen down to $1/kg cost to produce.

Some ways of doing that are to capture the carbon byproduct in a solid form (Graphite)….use Methane from wastewater treatment plants as feed and other cost s
SC8 SC8 9 minutos hace
Who cares what the RDGL CEO says now after all the lies he's told going back years now? By all appearances, MK again fell short with FDA. What's wrong with calling out the naked Emperor?
RDGL
Tcollegefund Tcollegefund 9 minutos hace
Yeah pr was lacking numbers. People have no clue of valuation of aws
ZHUD
stju1979 stju1979 9 minutos hace
Don't they need to file a 8k? 
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Africa property interesting
EEENF
Guido2 Guido2 10 minutos hace
https://x.com/GuidoPerei/status/1857889785622442002
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
Interesting company
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Interesting company
FMNJ
jbsliverer jbsliverer 12 minutos hace
The Trump administration plans to nominate Jay Bhattacharya to lead the NIH. Bhattacharya has spread disinformation on COVID, fought against lifesaving measures including vaccines, masks, and social distancing, and is backed by dark money groups pushing corporate interests.

https://fi
fink fink 12 minutos hace
ZHUD merger news just dropped

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175397984
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos hace
TGGI
TGGI
Lakota-45 Lakota-45 13 minutos hace
Hmmmmm, . . . Interesting !

Is that conclusion based on your "Professional Expertise", and
are you . . . sticking too it ???

~ $WDLF / Decentral Life ~
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos hace
Please call INDR, not many shares outstanding, shareholders post
INDR

Su Consulta Reciente

Delayed Upgrade Clock