Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.29 | 0.39 | 0.93% | 42.47 | 42.70 | 42.19 | 155,761 |
| 02 May 2024 | 41.90 | 0.40 | 0.96% | 41.91 | 42.0098 | 41.47 | 122,475 |
| 01 May 2024 | 41.50 | 0.61 | 1.49% | 41.06 | 42.28 | 40.95 | 203,914 |
| 30 Abr 2024 | 40.89 | -0.68 | -1.64% | 41.23 | 41.56 | 40.89 | 106,111 |
| 29 Abr 2024 | 41.57 | -0.15 | -0.36% | 41.86 | 42.01 | 41.45 | 109,944 |
| 26 Abr 2024 | 41.72 | -0.13 | -0.31% | 41.70 | 42.18 | 41.70 | 85,236 |
| 25 Abr 2024 | 41.85 | -0.36 | -0.85% | 41.79 | 42.24 | 41.36 | 164,747 |
| 24 Abr 2024 | 42.21 | 0.32 | 0.76% | 41.55 | 42.28 | 41.55 | 116,587 |
| 23 Abr 2024 | 41.89 | 0.34 | 0.82% | 41.51 | 42.12 | 41.39 | 114,376 |
| 22 Abr 2024 | 41.55 | 0.81 | 1.99% | 40.78 | 41.70 | 40.61 | 118,776 |
| 19 Abr 2024 | 40.74 | 1.00 | 2.52% | 39.80 | 40.74 | 39.655 | 400,610 |
| 18 Abr 2024 | 39.74 | 0.11 | 0.28% | 39.63 | 40.12 | 39.50 | 451,117 |
| 17 Abr 2024 | 39.63 | -0.01 | -0.03% | 39.77 | 39.99 | 39.28 | 151,425 |
| 16 Abr 2024 | 39.64 | -0.67 | -1.66% | 40.07 | 40.10 | 39.3885 | 251,116 |
| 15 Abr 2024 | 40.31 | -0.13 | -0.32% | 40.80 | 41.41 | 40.06 | 476,377 |
| 12 Abr 2024 | 40.44 | -0.49 | -1.20% | 40.31 | 40.69 | 40.24 | 133,082 |
| 11 Abr 2024 | 40.93 | -0.06 | -0.15% | 41.13 | 41.22 | 40.22 | 181,343 |
| 10 Abr 2024 | 40.99 | -1.72 | -4.03% | 41.89 | 41.89 | 40.74 | 499,465 |
| 09 Abr 2024 | 42.71 | 0.10 | 0.23% | 42.73 | 42.92 | 42.32 | 109,473 |
| 08 Abr 2024 | 42.61 | 0.84 | 2.01% | 42.05 | 42.7751 | 41.90 | 238,856 |
| 05 Abr 2024 | 41.77 | 0.13 | 0.31% | 41.48 | 41.94 | 41.40 | 192,946 |
| 04 Abr 2024 | 41.64 | -0.23 | -0.55% | 42.31 | 42.62 | 41.53 | 200,066 |
| 03 Abr 2024 | 41.87 | -0.09 | -0.21% | 41.87 | 42.33 | 41.75 | 188,357 |
| 02 Abr 2024 | 41.96 | -0.71 | -1.66% | 42.28 | 42.36 | 41.921 | 164,652 |
| 01 Abr 2024 | 42.67 | -0.71 | -1.64% | 43.36 | 43.36 | 42.635 | 107,108 |
| 28 Mar 2024 | 43.38 | 0.40 | 0.93% | 42.98 | 43.45 | 42.95 | 161,666 |
| 27 Mar 2024 | 42.98 | 1.31 | 3.14% | 41.98 | 42.98 | 41.967 | 161,637 |
| 26 Mar 2024 | 41.67 | -0.12 | -0.29% | 42.04 | 42.04 | 41.67 | 89,700 |
| 25 Mar 2024 | 41.79 | 0.04 | 0.10% | 41.84 | 42.29 | 41.71 | 132,001 |
| 22 Mar 2024 | 41.75 | -0.78 | -1.83% | 42.53 | 42.88 | 41.75 | 132,845 |
| 21 Mar 2024 | 42.53 | 0.58 | 1.38% | 41.90 | 42.63 | 41.90 | 235,737 |
| 20 Mar 2024 | 41.95 | 1.21 | 2.97% | 40.60 | 42.11 | 40.60 | 199,615 |
| 19 Mar 2024 | 40.74 | 0.09 | 0.22% | 40.51 | 40.93 | 40.51 | 133,184 |
| 18 Mar 2024 | 40.65 | 0.08 | 0.20% | 40.73 | 40.79 | 40.25 | 145,457 |
| 15 Mar 2024 | 40.57 | 0.04 | 0.10% | 40.30 | 41.01 | 40.30 | 213,260 |
| 14 Mar 2024 | 40.53 | -1.08 | -2.60% | 41.39 | 41.60 | 40.262 | 203,443 |
| 13 Mar 2024 | 41.61 | 0.06 | 0.14% | 41.49 | 42.11 | 41.43 | 109,345 |
| 12 Mar 2024 | 41.55 | -0.24 | -0.57% | 41.67 | 41.90 | 41.37 | 184,905 |
| 11 Mar 2024 | 41.79 | -0.03 | -0.07% | 41.64 | 41.96 | 41.44 | 156,857 |
| 08 Mar 2024 | 41.82 | 0.03 | 0.07% | 42.22 | 42.37 | 41.78 | 262,654 |
| 07 Mar 2024 | 41.79 | 0.08 | 0.19% | 42.04 | 42.42 | 41.62 | 172,853 |
| 06 Mar 2024 | 41.71 | -0.35 | -0.83% | 41.61 | 42.13 | 40.84 | 585,423 |
| 05 Mar 2024 | 42.06 | 1.15 | 2.81% | 40.73 | 42.365 | 40.73 | 268,758 |
| 04 Mar 2024 | 40.91 | 0.72 | 1.79% | 40.54 | 41.4473 | 40.54 | 395,793 |
| 01 Mar 2024 | 40.19 | -0.20 | -0.50% | 40.08 | 40.2701 | 39.39 | 277,238 |
| 29 Feb 2024 | 40.39 | 0.55 | 1.38% | 40.39 | 40.77 | 40.04 | 180,638 |
| 28 Feb 2024 | 39.84 | -0.38 | -0.94% | 39.98 | 40.31 | 39.8399 | 157,080 |
| 27 Feb 2024 | 40.22 | 0.61 | 1.54% | 39.74 | 40.3301 | 39.74 | 126,991 |
| 26 Feb 2024 | 39.61 | -0.40 | -1.00% | 39.88 | 40.25 | 39.41 | 198,042 |
| 23 Feb 2024 | 40.01 | -0.06 | -0.15% | 40.08 | 40.35 | 39.75 | 173,083 |
| 22 Feb 2024 | 40.07 | 0.07 | 0.18% | 40.15 | 40.59 | 39.8401 | 235,471 |
| 21 Feb 2024 | 40.00 | -0.12 | -0.30% | 39.89 | 40.08 | 39.37 | 235,559 |
| 20 Feb 2024 | 40.12 | -0.31 | -0.77% | 39.96 | 40.41 | 39.90 | 212,380 |
| 16 Feb 2024 | 40.43 | -0.26 | -0.64% | 40.31 | 40.75 | 40.06 | 476,493 |
| 15 Feb 2024 | 40.69 | 0.90 | 2.26% | 40.01 | 40.89 | 40.01 | 315,853 |
| 14 Feb 2024 | 39.79 | 0.67 | 1.71% | 39.50 | 39.82 | 39.20 | 403,342 |
| 13 Feb 2024 | 39.12 | -1.27 | -3.14% | 39.35 | 39.5179 | 38.48 | 490,165 |
| 12 Feb 2024 | 40.39 | 0.66 | 1.66% | 39.70 | 40.80 | 39.70 | 319,528 |
| 09 Feb 2024 | 39.73 | 0.32 | 0.81% | 39.41 | 39.89 | 39.00 | 789,299 |
| 08 Feb 2024 | 39.41 | 0.12 | 0.31% | 39.08 | 39.515 | 38.85 | 468,846 |
| 07 Feb 2024 | 39.29 | -0.16 | -0.41% | 39.50 | 39.68 | 38.40 | 438,807 |
| 06 Feb 2024 | 39.45 | -0.13 | -0.33% | 39.59 | 39.97 | 39.20 | 329,104 |
| 05 Feb 2024 | 39.58 | -0.65 | -1.62% | 39.83 | 39.89 | 39.35 | 260,038 |
