ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innovator International Developed Power Buffer ETF August

Innovator International Developed Power Buffer ETF August (IAUG)

24.3477
-0.06
(-0.26%)
Cerrado 19 Noviembre 3:00PM
24.3477
0.00
( 0.00% )
Pre Mercado: 7:03AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.3477
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.76 Rango de 52 semanas 25.77
Precio Anterior
24.3477
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,305
Volumen financiero
-
Precio Promedio Ponderado
-

IAUG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0295-0.12101471867224.377224.45524.2876124.33268311SP
4-0.3748-1.516027909824.722525.019924.28572124.75888361SP
12-1.0923-4.2936320754725.4425.7724.28530525.03384751SP
26-0.4323-1.7445520581124.7825.7723.761047424.67323691SP
52-0.4323-1.7445520581124.7825.7723.761047424.67323691SP
156-0.4323-1.7445520581124.7825.7723.761047424.67323691SP
260-0.4323-1.7445520581124.7825.7723.761047424.67323691SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QSIQuantum Si Inc
US$ 1.28
(102.21%)
53.61M
SLXNSilexion Therapeutics Corporation
US$ 0.439
(94.08%)
49.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2481
(52.49%)
82.61M
RZLVRezolve AI Ltd
US$ 3.59
(39.69%)
714.73k
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
215
AHCOAdaptHealth Corporation
US$ 6.11
(-37.27%)
43
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
21
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
XTKGX3 Holdings Company Ltd
US$ 0.102
(-29.61%)
640.33k
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
203
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2481
(52.49%)
82.61M
QSIQuantum Si Inc
US$ 1.28
(102.21%)
53.61M
SLXNSilexion Therapeutics Corporation
US$ 0.439
(94.08%)
49.4M
DBGIDigital Brands Group Inc
US$ 0.1497
(28.39%)
42.44M
KITTNauticus Robotics Inc
US$ 1.16
(27.44%)
25.6M
StockRocket StockRocket 26 segundos hace
#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!
WebSlinger WebSlinger 43 segundos hace
>

Yes, they downgraded from a 700 sq m facility to an 80 sq m facility.

The previous facility was supposed to be the HQ for their new subsidiary Prodigy S
KBLB
chilar4567 chilar4567 1 minuto hace
SA ARTICLE TODAY
Paysign Is A Leader In Fintech Healthcare Payments With Durable Profitable Growth

Nov 20, 2024 05:29 AM | Paysign, Inc.(PAYS) | By: SC Capital Group

Read now »
PAYS
Ask$lapper Ask$lapper 1 minuto hace
GM LD !!
FatStrat FatStrat 2 minutos hace
Oh sure. Preach doom and gloom nonstop...bet your bags here are massive. 

Wanna talk about the moon landing? 911? You probably think the earth is flat 🤡 
UVIX
floblu14 floblu14 2 minutos hace
While on vacation here in Maryland, noticed that ENTA has a new patent regarding prevention of coronavirus viruses. Might be the rationale for pre-market up-trades. Please check Enanta patents as of November 19.
ENTA
Sammy boy Sammy boy 2 minutos hace
https://t.co/8PaPlg0g9X
FNMA
JRoon71 JRoon71 3 minutos hace
DAR, I have thought through that possibility. As you said, they would be subject to filing, so we would know about it. And they are also subject to quarterly 13f's regardless. I have been tracking the 13f's, and no entity of Cantor (they have several) has filed for even 1 share of AMRN (through Q3).
AMRN
i_like_bb_stock i_like_bb_stock 3 minutos hace
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
tw0122 tw0122 3 minutos hace
$2.72- $3.43 profit taking zone at $2.80s +'25% 
SPAI
rosemountbomber rosemountbomber 3 minutos hace
Could, I guess I threw out the acquisition idea mostly to highlight that they aren't doing much with that pile of cash. I would be worried about two things with them trying to acquire an accretive asset.  First, I see so many deals where the buyer overpays and gets screwed. Secondly, since they have
AMRN
The ELTP King The ELTP King 3 minutos hace
Elite is just rounding first base.

Nasrat knows this and that's why he ain't sellin' anytime soon.

Hopefully not until AT LEAST 2027.
ELTP
Invest-in-America Invest-in-America 4 minutos hace
QSI: I'll take those profits at circa $10-per-share today, Homeboy!!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZzhjY29qOHN2Z3R4Zm1xNmJ5d3gxeWFtNDdlYmhnaHQ2NDVxYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQm
QSI
i_like_bb_stock i_like_bb_stock 4 minutos hace
news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
i_like_bb_stock i_like_bb_stock 4 minutos hace
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Engages-RARESTRICTED-STUDIO-to-Amplify-Social-Media-Strategy?id=459767
GPOX
Zilla Zilla 4 minutos hace
Thanks, made a nice profit and got out. Just watching to see what NVDA does and then trade accordingly. I believe we're in Irrational Exuberance big time but that doesn't mean they will end that anytime soon. Too many have been expecting a pull back but the amount of NVDA bulls also feels way too ma
NVDA
MysticChimera20 MysticChimera20 4 minutos hace
If there is news, hopefully it will come through the new text messaging system the put in place😎
ZNOG
gapole gapole 5 minutos hace
BTCT rocking this am 19.85
BTCT
tw0122 tw0122 6 minutos hace
$1.20s on the way...$20 million versus $9 million... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Nov 20 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
GNS
weedtrader420 weedtrader420 6 minutos hace
✊😎📈🚀
BTCUSD
glenn1919 glenn1919 7 minutos hace
ZVIA.......TNYA........CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNYA ZVIA
Mufaso Mufaso 7 minutos hace
VKTX- I don't believe there was much new presented by Viking at AASLD24 on VK2809. (AASLD 24 was in San Diego which is Viking's headquarters so they probably felt compelled to present.)

Data on VK2809's venture phase 2 study can be found in Viking's corp presentation here:
VKTX
georgie18 georgie18 7 minutos hace
DBGI...148...45 Million Volume...🥳
DBGI
Serpico2005 Serpico2005 8 minutos hace
SPAM get lost
RDAR
StockRocket StockRocket 8 minutos hace
Yes.
CCWF

Su Consulta Reciente

Delayed Upgrade Clock