ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Morningstar Growth ETF

iShares Morningstar Growth ETF (ILCG)

90.99
0.99
(1.10%)
Cerrado 20 Diciembre 3:00PM
91.00
0.01
(0.01%)
Fuera de horario: 4:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
91.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
76,964
89.3101 Rango del Día 91.94
65.61 Rango de 52 semanas 93.8099
Precio Anterior
90.00
Precio de Apertura
89.49
Última hora de negociación
Volumen promedio (3 m)
79,178
Volumen financiero
US$ 6,995,372
Precio Promedio Ponderado
90.8915

ILCG Últimas noticias

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.34-2.506963788393.3493.809989.8112571290.95558569SP
41.862.0866053399189.1493.809988.879815791.50335652SP
126.587.794361525784.4293.809982.187917888.05237525SP
268.6410.490529383282.3693.809972.368807183.17751951SP
5223.134.020618556767.993.809965.618048478.94584127SP
15622.4532.749817651368.5593.809945.978711563.93125451SP
260-184.29-66.9439500163275.29311.11945.978379265.33572614SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
rooster rooster 2 minutos hace
you're so douchey
TheFollower TheFollower 2 minutos hace
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 2 minutos hace
especially with her bald head
OMOLIVES OMOLIVES 4 minutos hace
Where did that one come from?...lol...I only remember the other one

... https://www.youtube.com/watch?v=RXJKdh1KZ0w

lol...are there more???.lol
HMBL
Lurker3 Lurker3 4 minutos hace
I think proto will be one of the first to sign up for it lol
LWLG
Moonboy1 Moonboy1 4 minutos hace
Thanks for the info
TNXP
StockItOut StockItOut 4 minutos hace
I expect maganuts to love Keith Duffy: Sucker everyone in and then wreck it and tear it apart while profiting from the destruction.
XERI
robinandthe7hoods robinandthe7hoods 5 minutos hace
Commercial update or Atari 10k I next in 2024...
VRSSF
StockItOut StockItOut 5 minutos hace
RepubliCrats - same party now.
XERI
3331 3331 6 minutos hace
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Pnypnchr Pnypnchr 6 minutos hace
He must be the diluter then.lol
RDAR
havnagoodtime havnagoodtime 7 minutos hace
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 7 minutos hace
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 8 minutos hace
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 9 minutos hace
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 9 minutos hace
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 10 minutos hace
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 10 minutos hace
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 10 minutos hace
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON
jobynimble jobynimble 11 minutos hace
I can’t stand braggers and don’t respond to that blowhard anymore, not worth my time…
MRKR
3331 3331 13 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 13 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 13 minutos hace
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 15 minutos hace
Who cares, like the price of groceries.
fuagf fuagf 17 minutos hace
Understandable with all the flak his position is taking. It's virtually worldwide against him.

Su Consulta Reciente

Delayed Upgrade Clock