Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.17983553808 | 27.97 | 28 | 27.64 | 340 | 27.88352466 | SP |
| 4 | 0.07 | 0.25389916576 | 27.57 | 28 | 27.2816 | 407 | 27.56893626 | SP |
| 12 | 0.87 | 3.24990661188 | 26.77 | 28 | 26.3365 | 384 | 27.32640501 | SP |
| 26 | 0.6 | 2.21893491124 | 27.04 | 28.17 | 25.24 | 350 | 27.00623138 | SP |
| 52 | 2.86 | 11.5415657789 | 24.78 | 28.17 | 24.26 | 331 | 26.72670091 | SP |
| 156 | -71.7864 | -72.2005423107 | 99.4264 | 99.4264 | 24.26 | 206 | 26.34376144 | SP |
| 260 | -71.7864 | -72.2005423107 | 99.4264 | 99.4264 | 24.26 | 123 | 26.34376144 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727735400 | 27.8814 | 0.01 | 0.02 | 28 | 28 | 27.85 | 153 |
| 1727476200 | 27.875 | 0 | 0.01 | 27.88 | 27.9 | 27.875 | 702 |
| 1727389800 | 27.8731 | 0.06 | 0.22 | 27.99 | 27.99 | 27.8731 | 160 |
| 1727303400 | 27.812 | -0.08 | -0.30 | 27.91 | 27.91 | 27.812 | 5 |
| 1727217000 | 27.8958 | 0.03 | 0.12 | 27.97 | 27.97 | 27.85 | 679 |
| 1727130600 | 27.8627 | 0.07 | 0.25 | 27.86 | 27.8627 | 27.86 | 344 |
| 1726871400 | 27.792 | -0.03 | -0.09 | 27.85 | 27.85 | 27.792 | 112 |
| 1726785000 | 27.8173 | 0.12 | 0.42 | 27.8173 | 27.8173 | 27.8173 | 135 |
| 1726698600 | 27.7011 | -0.01 | -0.03 | 27.81 | 27.81 | 27.7011 | 244 |
| 1726612200 | 27.7104 | -0.02 | -0.07 | 27.85 | 27.85 | 27.7104 | 456 |
| 1726525800 | 27.7304 | 0.11 | 0.39 | 27.76 | 27.76 | 27.7304 | 5 |
| 1726266600 | 27.6219 | 0.13 | 0.46 | 27.44 | 27.6219 | 27.44 | 39 |
| 1726180200 | 27.495 | 0.09 | 0.32 | 27.45 | 27.495 | 27.45 | 265 |
| 1726093800 | 27.4086 | 0.04 | 0.16 | 27.37 | 27.4086 | 27.37 | 398 |
| 1726007400 | 27.3657 | -0.04 | -0.16 | 27.4 | 27.4 | 27.3 | 448 |
| 1725921000 | 27.41 | 0.13 | 0.47 | 27.45 | 27.45 | 27.4 | 606 |
| 1725661800 | 27.2816 | -0.14 | -0.50 | 27.2816 | 27.2816 | 27.2816 | 37 |
| 1725575400 | 27.418 | -0 | -0.01 | 27.454 | 27.49 | 27.38 | 120 |
| 1725489000 | 27.42 | 0.02 | 0.07 | 27.45 | 27.45 | 27.3827 | 745 |
| 1725402600 | 27.4 | -0.17 | -0.60 | 27.415 | 27.45 | 27.38 | 1139 |
| 1725057000 | 27.5653 | 0.05 | 0.18 | 27.61 | 27.61 | 27.53 | 536 |
| 1724970600 | 27.515 | 0.08 | 0.27 | 27.58 | 27.58 | 27.47 | 422 |
| 1724884200 | 27.4396 | -0.07 | -0.26 | 27.58 | 27.58 | 27.4396 | 27 |
| 1724797800 | 27.51 | 0.03 | 0.11 | 27.52 | 27.53 | 27.49 | 4024 |
| 1724711400 | 27.4803 | -0.02 | -0.08 | 27.62 | 27.62 | 27.4803 | 32 |
| 1724452200 | 27.5015 | 0.21 | 0.78 | 27.48 | 27.5015 | 27.4301 | 256 |
| 1724365800 | 27.288 | -0.04 | -0.16 | 27.44 | 27.44 | 27.288 | 42 |
| 1724279400 | 27.332 | 0.08 | 0.30 | 27.27 | 27.332 | 27.27 | 2657 |
| 1724193000 | 27.25 | -0.06 | -0.21 | 27.41 | 27.41 | 27.25 | 67 |
| 1724106600 | 27.3062 | 0.1 | 0.38 | 27.19 | 27.3062 | 27.19 | 134 |
| 1723847400 | 27.2021 | 0.1 | 0.38 | 27.21 | 27.21 | 27.2021 | 380 |
| 1723761000 | 27.0993 | 0.11 | 0.42 | 27.0993 | 27.0993 | 27.0993 | 45 |
| 1723674600 | 26.9853 | 0.1 | 0.36 | 26.9853 | 26.9853 | 26.9853 | 8 |
| 1723588200 | 26.8873 | 0.16 | 0.59 | 26.8873 | 26.8873 | 26.8873 | 10 |
| 1723501800 | 26.7295 | -0.02 | -0.09 | 26.84 | 26.84 | 26.7295 | 13 |
| 1723242600 | 26.7539 | 0.03 | 0.10 | 26.7539 | 26.7539 | 26.7539 | 31 |
| 1723156200 | 26.7264 | 0.15 | 0.56 | 26.7264 | 26.7264 | 26.7264 | 10 |
| 1723069800 | 26.578 | 0.02 | 0.08 | 26.88 | 26.88 | 26.578 | 1052 |
| 1722983400 | 26.5565 | 0.22 | 0.84 | 26.62 | 26.66 | 26.5565 | 1113 |
| 1722897000 | 26.3365 | -0.41 | -1.52 | 26.38 | 26.38 | 26.3365 | 134 |
| 1722637800 | 26.7435 | -0.21 | -0.78 | 26.72 | 26.76 | 26.72 | 717 |
| 1722551400 | 26.955 | -0.22 | -0.82 | 27.06 | 27.06 | 26.9289 | 363 |
| 1722465000 | 27.1792 | 0.07 | 0.26 | 27.2152 | 27.24 | 27.1792 | 303 |
| 1722378600 | 27.1099 | 0.06 | 0.21 | 27.12 | 27.12 | 27.0752 | 778 |
| 1722292200 | 27.052 | 0.01 | 0.05 | 26.96 | 27.052 | 26.96 | 28 |
| 1722033000 | 27.0396 | 0.14 | 0.53 | 26.88 | 27.0396 | 26.88 | 10 |
| 1721946600 | 26.8981 | 0 | 0.01 | 27.02 | 27.02 | 26.8981 | 53 |
| 1721860200 | 26.8951 | -0.22 | -0.79 | 27 | 27 | 26.8951 | 10 |
| 1721773800 | 27.1103 | 0.06 | 0.22 | 27.18 | 27.18 | 27.1103 | 25 |
| 1721687400 | 27.0502 | 0 | 0.00 | 26.99 | 27.0502 | 26.99 | 24 |
| 1721428200 | 27.0502 | -0.05 | -0.17 | 27.06 | 27.06 | 27.0502 | 196 |
| 1721341800 | 27.0966 | -0.08 | -0.30 | 27.23 | 27.23 | 27.0966 | 302 |
| 1721255400 | 27.1782 | -0.03 | -0.12 | 27.21 | 27.21 | 27.1782 | 51 |
| 1721169000 | 27.2101 | 0.11 | 0.41 | 27.19 | 27.2101 | 27.19 | 16 |
| 1721082600 | 27.1 | -0.03 | -0.11 | 27.1299 | 27.13 | 27.1 | 490 |
| 1720823400 | 27.1286 | 0.11 | 0.42 | 27.1286 | 27.1286 | 27.1286 | 68 |
| 1720737000 | 27.0154 | 0.15 | 0.54 | 27.0154 | 27.0154 | 27.0154 | 2 |
| 1720650600 | 26.87 | 0.1 | 0.37 | 26.89 | 26.89 | 26.85 | 12 |
| 1720564200 | 26.77 | -0.06 | -0.24 | 26.77 | 26.77 | 26.77 | 8 |
| 1720477800 | 26.8332 | -0 | -0.01 | 28.17 | 28.17 | 26.83 | 1148 |
| 1720218600 | 26.8354 | 0.05 | 0.20 | 26.77 | 26.84 | 26.77 | 2315 |
| 1720040640 | 26.7811 | 0.13 | 0.48 | 26.79 | 26.81 | 26.7811 | 13 |
| 1719959400 | 26.6529 | 0.1 | 0.37 | 26.63 | 26.6529 | 26.63 | 30 |
| 1719873000 | 26.5559 | -0.25 | -0.92 | 26.77 | 26.77 | 26.5559 | 545 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
