Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Robotics and Artificial Intelligence Multisector ETF | IRBO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.365 | 1.11% | 33.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.25 | 33.06 | 33.32 | 33.24 | 32.875 |
Resumen Histórico IRBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.53 | 33.95 | 32.61 | 33.57 | 124,023 | -0.29 | -0.86% |
| 1 Month | 33.28 | 34.9757 | 32.61 | 33.84 | 98,666 | -0.04 | -0.12% |
| 3 Months | 33.42 | 34.9757 | 32.61 | 33.70 | 98,524 | -0.18 | -0.54% |
| 6 Months | 33.19 | 35.129 | 31.1388 | 33.51 | 123,869 | 0.05 | 0.15% |
| 1 Year | 33.76 | 35.129 | 28.23 | 32.76 | 122,240 | -0.52 | -1.54% |
| 3 Years | 43.28 | 47.51 | 22.21 | 32.86 | 85,997 | -10.04 | -23.20% |
| 5 Years | 25.65 | 52.39 | 19.10 | 34.16 | 74,310 | 7.59 | 29.59% |
IRBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.24 | 0.37 | 1.11% | 33.25 | 33.32 | 33.06 | 165,432 |
| 25 Jul 2024 | 32.875 | -0.22 | -0.65% | 32.86 | 33.40 | 32.61 | 90,017 |
| 24 Jul 2024 | 33.09 | -0.73 | -2.16% | 33.68 | 33.7867 | 33.04 | 80,188 |
| 23 Jul 2024 | 33.82 | -0.10 | -0.29% | 33.76 | 33.95 | 33.66 | 321,281 |
| 22 Jul 2024 | 33.92 | 0.55 | 1.65% | 33.65 | 33.92 | 33.4962 | 82,940 |
| 19 Jul 2024 | 33.37 | -0.26 | -0.77% | 33.53 | 33.6045 | 33.27 | 45,687 |
| 18 Jul 2024 | 33.63 | -0.58 | -1.70% | 34.29 | 34.3857 | 33.53 | 69,762 |
| 17 Jul 2024 | 34.21 | -0.74 | -2.12% | 34.48 | 34.6088 | 34.14 | 65,128 |
| 16 Jul 2024 | 34.95 | 0.55 | 1.60% | 34.64 | 34.9757 | 34.6135 | 76,843 |
| 15 Jul 2024 | 34.40 | -0.16 | -0.46% | 34.55 | 34.665 | 34.37 | 54,613 |
| 12 Jul 2024 | 34.56 | 0.25 | 0.73% | 34.31 | 34.681 | 34.31 | 84,706 |
| 11 Jul 2024 | 34.31 | 0.16 | 0.47% | 34.42 | 34.66 | 34.21 | 71,159 |
| 10 Jul 2024 | 34.15 | 0.22 | 0.65% | 34.08 | 34.1743 | 33.969 | 130,055 |
| 09 Jul 2024 | 33.93 | -0.02 | -0.06% | 33.95 | 34.00 | 33.8106 | 103,738 |
| 08 Jul 2024 | 33.95 | -0.05 | -0.15% | 34.00 | 34.00 | 33.83 | 82,204 |
| 05 Jul 2024 | 34.00 | 0.23 | 0.68% | 33.72 | 34.00 | 33.72 | 135,003 |
| 03 Jul 2024 | 33.77 | 0.42 | 1.26% | 33.49 | 33.84 | 33.49 | 99,626 |
| 02 Jul 2024 | 33.35 | 0.24 | 0.72% | 33.06 | 33.36 | 33.06 | 73,396 |
| 01 Jul 2024 | 33.11 | 0.06 | 0.18% | 33.28 | 33.3435 | 32.97 | 109,644 |
| 28 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 27 Jun 2024 | 33.05 | 0.07 | 0.21% | 32.92 | 33.1467 | 32.87 | 132,588 |
