Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Home Construction ETF | ITB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.22% | 104.08 | 17:48:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.64 | 103.00 | 106.73 | 104.07 | 103.85 |
Resumen Histórico ITB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.99 | 107.04 | 101.60 | 104.81 | 1,836,077 | -1.91 | -1.80% |
| 1 Month | 110.09 | 113.785 | 101.60 | 105.93 | 1,887,460 | -6.01 | -5.46% |
| 3 Months | 101.32 | 116.34 | 100.44 | 107.05 | 1,806,791 | 2.76 | 2.72% |
| 6 Months | 73.64 | 116.34 | 72.85 | 98.14 | 2,205,662 | 30.44 | 41.34% |
| 1 Year | 75.70 | 116.34 | 71.218 | 88.01 | 2,577,652 | 28.38 | 37.49% |
| 3 Years | 73.97 | 116.34 | 48.02 | 71.61 | 3,015,577 | 30.11 | 40.71% |
| 5 Years | 38.03 | 116.34 | 22.39 | 62.42 | 2,954,942 | 66.05 | 173.68% |
ITB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 104.07 | 0.22 | 0.21% | 103.64 | 106.73 | 103.00 | 2,506,337 |
| 30 Abr 2024 | 103.85 | -2.36 | -2.22% | 105.15 | 105.80 | 103.84 | 1,222,849 |
| 29 Abr 2024 | 106.21 | 0.56 | 0.53% | 106.11 | 106.98 | 105.465 | 929,790 |
| 26 Abr 2024 | 105.65 | 1.24 | 1.19% | 104.79 | 106.72 | 104.79 | 1,646,235 |
| 25 Abr 2024 | 104.41 | -0.33 | -0.32% | 103.35 | 104.76 | 101.60 | 3,203,596 |
| 24 Abr 2024 | 104.74 | -1.26 | -1.18% | 105.99 | 107.04 | 103.96 | 2,010,109 |
| 23 Abr 2024 | 105.995 | 2.83 | 2.74% | 103.67 | 106.21 | 102.73 | 2,123,576 |
| 22 Abr 2024 | 103.17 | 0.81 | 0.79% | 102.81 | 103.90 | 101.98 | 1,815,626 |
| 19 Abr 2024 | 102.36 | -0.64 | -0.62% | 103.00 | 103.95 | 101.66 | 1,933,140 |
| 18 Abr 2024 | 103.00 | 0.07 | 0.07% | 105.53 | 105.53 | 102.91 | 2,060,349 |
| 17 Abr 2024 | 102.93 | -0.65 | -0.63% | 104.34 | 104.615 | 102.71 | 2,820,395 |
| 16 Abr 2024 | 103.58 | -1.91 | -1.81% | 104.66 | 104.66 | 102.461 | 2,000,909 |
| 15 Abr 2024 | 105.49 | -1.77 | -1.65% | 107.49 | 108.19 | 105.22 | 1,971,980 |
| 12 Abr 2024 | 107.26 | -0.25 | -0.23% | 106.85 | 107.34 | 106.25 | 2,169,075 |
| 11 Abr 2024 | 107.51 | 0.98 | 0.92% | 107.20 | 108.0844 | 106.78 | 1,828,486 |
| 10 Abr 2024 | 106.53 | -5.25 | -4.70% | 108.20 | 108.47 | 106.33 | 2,834,656 |
| 09 Abr 2024 | 111.78 | 0.33 | 0.30% | 112.47 | 112.47 | 109.86 | 1,170,298 |
| 08 Abr 2024 | 111.45 | -0.42 | -0.38% | 112.15 | 112.44 | 110.9601 | 803,280 |
| 05 Abr 2024 | 111.87 | 1.55 | 1.41% | 110.41 | 112.07 | 110.41 | 1,316,913 |
| 04 Abr 2024 | 110.32 | -1.62 | -1.45% | 113.40 | 113.785 | 110.04 | 1,673,231 |
| 03 Abr 2024 | 111.94 | 1.23 | 1.11% | 110.09 | 112.19 | 110.00 | 1,416,783 |
| 02 Abr 2024 | 110.71 | -3.25 | -2.85% | 111.82 | 112.04 | 109.98 | 2,655,649 |
