iShares US Home Construc... ITB - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Opciones

iShares US Home Construction ETF (ITB)

90.64

3.16

(3.61%)

Cerrado 22 Abril 3:00PM

Delayed by 15 minutes

92.71

2.07

(2.28%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ITB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	2.30	2.85	2.10	2.575	1.10	110.00 %	2	26	22/4/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	0.75	0.90	0.60	0.825	0.30	100.00 %	4	7	22/4/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	0.40	0.55	0.12	0.475	0.00	0.00 %	0	13	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.30	0.40	0.13	0.35	0.00	0.00 %	0	21	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	0.20	0.30	0.16	0.25	0.06	60.00 %	1	40	22/4/2025
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.01	0.10	0.20	0.08	0.15	-0.01	-11.11 %	3	6	22/4/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.51	0.30	0.40	2.63	0.35	0.00	0.00 %	0	8	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.51	1.40	1.85	3.30	1.625	0.00	0.00 %	0	16	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.51	1.90	2.45	5.48	2.175	0.00	0.00 %	0	4	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.01	3.00	3.70	2.00	3.35	0.00	0.00 %	0	1	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.51	3.80	4.20	5.55	4.00	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
VINCVincerx Pharma Inc	US$ 0.0912 (-66.84%)	4.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

EclipseProphet62

EclipseProphet62 1 minuto hace

Excellent idea!

stocktowatch

stocktowatch 1 minuto hace

Bingo Group Holdings Ltd (8220)
https://www.investing.com/equities/bingo-group

zen222

zen222 2 minutos hace

And he's being proven correct, Tesla IS failing. What else would you call a 71% drop in net income?
BTW, did you happen to catch the stock "manipulation" to the upside today? LOL! It was nucking futs!
The market is irrational until it's not. The rest of this week will be interesting.

ty3

ty3 2 minutos hace

I'm thinking 20 80 scam, good bet they post $ next quarter . Waiting for a big dip, .002 calling it !!

Zorax

Zorax 3 minutos hace

My rescued cat garfield, who the vet says is at least 18 years old, OUR years would get half way through and meow 'NAP TIME!' and lay down.

WesCrowe

WesCrowe 5 minutos hace

You mean the deployer destroyer? He must of got deployed to another board!

ty3

ty3 7 minutos hace

Had the scam vibe after take off! Sold way too early. Called it after selling .002!

djboogie

djboogie 8 minutos hace

And really , what's wrong with that? Isn't that the point of investing ( to make money ) it's a forgone conclusion! After all many of us have been suffering this debacle for almost two decades. We are due liberation as well as the mortgage market .

igotthemojo

igotthemojo 9 minutos hace

i should think we could be at 20 metric tons per year in one year...and i dont believe 20 tons equals hundreds of millions of dollars in revenue...

not even close...

crowin

crowin 9 minutos hace

Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuilding our foundation, and now were turning up the volume. Were executing. Were accelerating. And were just getting started.

Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuil

Susie924

Susie924 10 minutos hace

Morita702

Morita702 10 minutos hace

The idiots here who keep posting "vast tag" have no idea what it is. They repeat it like a mantra. In the old days if there was a boiler room downtown, this might have a shot. It does not. Some shiny new thing will come along and this bloated 2 billion shares out float will fade away. They don't ha

blackhawks

blackhawks 11 minutos hace

'During the 2000's' consisted of 3 GOP recessions, including the Great One, the biggest downturn since the Great Depression; GOP fingerprints on ALL of it.

chklingon

chklingon 12 minutos hace

ROFL!!!!! Gordon " the class clown" Johnson? Almost the lowest ranked "analyst: on wall street. This turkey has been calling for year that Tesla will fail and if I remember has had a "targert" of under $50 for most of that time. Any credibility is now toast. Even CNBC laughs at him. Oh wait, MSN new

pos_stock_hoarder

pos_stock_hoarder 13 minutos hace

Crime and punishment. Dems only care about the ones that do the crime part.

SSKILLZ1

SSKILLZ1 14 minutos hace

My take on yesterday's show

1) Kolbi-America put her through, she wouldn't of made my top 10. Having said that I thought this specific performance was better than normal. a good vocal. Grade B

2) Isaiah- Didn't make it through, which I 100% agree as he was one of my cut

blackhawks

blackhawks 15 minutos hace

This summarizes why you lost the argument. The facts are not on your side. Learn how to read for comprehension and leave your preconceived notions/beliefs at the door; it's becoming embarrassing.

Expert Assessments

Most economists agree that while trade agreements like

janice shell

janice shell 16 minutos hace

But from this morning:

The top producer at ’60 Minutes’ has quit. He says he can no longer run the show as he always has

https://apnews.com/article/60-minutes-cbs-producer-quits-4c7729507684fa516391a7022d27586b

Lesley Stahl Says She’s ‘Devastated’ by Uphe

pos_stock_hoarder

pos_stock_hoarder 17 minutos hace

Greg Laswell - Everyone Thinks I Dodged A Bullet

https://youtu.be/PPiFIejACyg

WALL STREET KID

WALL STREET KID 18 minutos hace

$AMC GET READY FOR THIS! NAKED SHORT PROBLEMS! Short Squeeze Update

https://youtu.be/aVeo_03LcpM?si=SBaiDaRV292RL5KA

ap17

ap17 18 minutos hace

Yep, leaving the crayon clowns in the dust again.

HyGro

HyGro 19 minutos hace

Read NICE's status report -- nothing since 2018.

FNM500K

FNM500K 20 minutos hace

The village reprobate has posted 18 times in a row today. Looking forward to at least a 4-5% gain tomorrow.
Keep up the good work boy!

iShares US Home Construc...

Westerm Asset Managed Mu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones