Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 108.69 | -3.44 | -3.07% | 111.68 | 111.75 | 108.59 | 2,240,290 |
| 15 May 2024 | 112.13 | 4.03 | 3.73% | 110.26 | 112.29 | 110.24 | 2,467,047 |
| 14 May 2024 | 108.10 | 0.65 | 0.60% | 108.27 | 108.40 | 107.40 | 1,430,125 |
| 13 May 2024 | 107.45 | -1.12 | -1.03% | 109.21 | 109.37 | 107.37 | 1,335,291 |
| 10 May 2024 | 108.57 | 0.20 | 0.18% | 108.51 | 108.84 | 108.10 | 1,461,050 |
| 09 May 2024 | 108.37 | 1.73 | 1.62% | 106.91 | 108.51 | 106.70 | 1,312,232 |
| 08 May 2024 | 106.64 | -1.30 | -1.20% | 106.98 | 107.5505 | 106.48 | 914,094 |
| 07 May 2024 | 107.94 | -0.93 | -0.85% | 108.86 | 108.95 | 107.87 | 746,479 |
| 06 May 2024 | 108.87 | 1.50 | 1.40% | 108.65 | 108.98 | 107.8225 | 771,331 |
| 03 May 2024 | 107.37 | 1.80 | 1.71% | 107.98 | 110.35 | 107.31 | 1,952,581 |
| 02 May 2024 | 105.57 | 1.50 | 1.44% | 105.07 | 105.62 | 103.14 | 1,195,509 |
| 01 May 2024 | 104.07 | 0.22 | 0.21% | 103.64 | 106.73 | 103.00 | 2,506,337 |
| 30 Abr 2024 | 103.85 | -2.36 | -2.22% | 105.15 | 105.80 | 103.84 | 1,222,849 |
| 29 Abr 2024 | 106.21 | 0.56 | 0.53% | 106.11 | 106.98 | 105.465 | 934,154 |
| 26 Abr 2024 | 105.65 | 1.24 | 1.19% | 104.79 | 106.72 | 104.79 | 1,646,235 |
| 25 Abr 2024 | 104.41 | -0.33 | -0.32% | 103.35 | 104.76 | 101.60 | 3,367,040 |
| 24 Abr 2024 | 104.74 | -1.26 | -1.18% | 105.99 | 107.04 | 103.96 | 2,010,109 |
| 23 Abr 2024 | 105.995 | 2.83 | 2.74% | 103.67 | 106.21 | 102.73 | 2,123,576 |
| 22 Abr 2024 | 103.17 | 0.81 | 0.79% | 102.81 | 103.90 | 101.98 | 1,819,259 |
| 19 Abr 2024 | 102.36 | -0.64 | -0.62% | 103.00 | 103.95 | 101.66 | 1,933,140 |
| 18 Abr 2024 | 103.00 | 0.07 | 0.07% | 105.53 | 105.53 | 102.91 | 2,060,349 |
| 17 Abr 2024 | 102.93 | -0.65 | -0.63% | 104.34 | 104.615 | 102.71 | 2,820,395 |
| 16 Abr 2024 | 103.58 | -1.91 | -1.81% | 104.66 | 104.685 | 102.461 | 2,389,173 |
| 15 Abr 2024 | 105.49 | -1.77 | -1.65% | 107.49 | 108.19 | 105.22 | 1,971,980 |
| 12 Abr 2024 | 107.26 | -0.25 | -0.23% | 106.85 | 107.34 | 106.25 | 2,169,075 |
| 11 Abr 2024 | 107.51 | 0.98 | 0.92% | 107.20 | 108.0844 | 106.78 | 1,828,486 |
| 10 Abr 2024 | 106.53 | -5.25 | -4.70% | 108.20 | 108.47 | 106.33 | 3,012,411 |
| 09 Abr 2024 | 111.78 | 0.33 | 0.30% | 112.47 | 112.47 | 109.86 | 1,170,298 |
| 08 Abr 2024 | 111.45 | -0.42 | -0.38% | 112.15 | 112.44 | 110.9601 | 803,280 |
| 05 Abr 2024 | 111.87 | 1.55 | 1.41% | 110.41 | 112.07 | 110.41 | 1,377,373 |
| 04 Abr 2024 | 110.32 | -1.62 | -1.45% | 113.40 | 113.785 | 110.04 | 1,673,231 |
| 03 Abr 2024 | 111.94 | 1.23 | 1.11% | 110.09 | 112.19 | 110.00 | 1,416,783 |
| 02 Abr 2024 | 110.71 | -3.25 | -2.85% | 111.82 | 112.04 | 109.98 | 3,070,915 |
| 01 Abr 2024 | 113.96 | -1.81 | -1.56% | 116.14 | 116.145 | 113.65 | 2,717,536 |
| 28 Mar 2024 | 115.77 | 1.23 | 1.07% | 114.83 | 116.34 | 114.60 | 1,380,709 |
| 27 Mar 2024 | 114.54 | 1.83 | 1.62% | 113.66 | 114.54 | 113.34 | 857,956 |
| 26 Mar 2024 | 112.71 | -0.39 | -0.34% | 113.87 | 113.93 | 112.64 | 429,769 |
| 25 Mar 2024 | 113.10 | -0.76 | -0.67% | 113.94 | 114.20 | 113.06 | 736,359 |
| 22 Mar 2024 | 113.86 | -0.33 | -0.29% | 114.67 | 114.67 | 113.45 | 987,405 |
| 21 Mar 2024 | 114.19 | 1.95 | 1.74% | 113.19 | 114.88 | 113.072 | 3,060,006 |
| 20 Mar 2024 | 112.24 | 2.30 | 2.09% | 109.98 | 112.50 | 109.545 | 1,202,988 |
| 19 Mar 2024 | 109.94 | 2.15 | 1.99% | 107.95 | 110.02 | 107.74 | 850,192 |
| 18 Mar 2024 | 107.79 | -0.34 | -0.31% | 108.96 | 109.24 | 107.31 | 1,111,287 |
| 15 Mar 2024 | 108.13 | 0.80 | 0.75% | 107.07 | 108.74 | 106.59 | 1,740,426 |
| 14 Mar 2024 | 107.33 | -3.50 | -3.16% | 109.89 | 110.81 | 106.57 | 2,919,964 |
| 13 Mar 2024 | 110.83 | 0.66 | 0.60% | 110.32 | 111.73 | 110.25 | 1,165,841 |
| 12 Mar 2024 | 110.17 | 1.25 | 1.15% | 109.17 | 110.555 | 108.16 | 2,335,317 |
| 11 Mar 2024 | 108.92 | -0.85 | -0.77% | 109.67 | 109.67 | 107.65 | 1,593,220 |
| 08 Mar 2024 | 109.77 | -0.92 | -0.83% | 111.59 | 111.80 | 109.41 | 1,232,567 |
| 07 Mar 2024 | 110.69 | 1.72 | 1.58% | 110.05 | 111.55 | 109.93 | 1,358,326 |
| 06 Mar 2024 | 108.97 | 0.98 | 0.91% | 109.13 | 109.225 | 108.18 | 1,305,541 |
| 05 Mar 2024 | 107.99 | -1.24 | -1.14% | 109.25 | 110.28 | 107.60 | 1,205,236 |
| 04 Mar 2024 | 109.23 | -0.41 | -0.37% | 110.22 | 110.96 | 109.07 | 2,867,550 |
| 01 Mar 2024 | 109.64 | 1.74 | 1.61% | 108.00 | 109.695 | 107.01 | 2,945,565 |
| 29 Feb 2024 | 107.90 | 1.86 | 1.75% | 106.90 | 108.03 | 106.68 | 1,978,245 |
| 28 Feb 2024 | 106.04 | -0.17 | -0.16% | 105.77 | 106.68 | 105.46 | 1,014,592 |
| 27 Feb 2024 | 106.21 | 0.53 | 0.50% | 106.27 | 106.88 | 105.57 | 1,450,646 |
| 26 Feb 2024 | 105.68 | -0.04 | -0.04% | 105.97 | 106.41 | 105.56 | 1,331,682 |
| 23 Feb 2024 | 105.72 | 0.94 | 0.90% | 105.19 | 106.27 | 105.01 | 1,483,290 |
| 22 Feb 2024 | 104.78 | 1.68 | 1.63% | 104.18 | 105.06 | 103.78 | 1,549,623 |
| 21 Feb 2024 | 103.10 | 0.60 | 0.59% | 103.42 | 104.10 | 102.21 | 1,558,669 |
| 20 Feb 2024 | 102.50 | 0.07 | 0.07% | 101.31 | 102.685 | 100.97 | 1,492,208 |
