Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITDB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.6859 | -0.05 | -0.17% | 28.64 | 28.6859 | 28.63 | 1,548 |
| 13 Jun 2024 | 28.7347 | 0.02 | 0.06% | 28.79 | 28.79 | 28.67 | 1,622 |
| 12 Jun 2024 | 28.7177 | 0.22 | 0.79% | 28.77 | 28.84 | 28.7177 | 3,373 |
| 11 Jun 2024 | 28.4938 | 0.02 | 0.07% | 28.45 | 28.4938 | 28.3948 | 1,128 |
| 10 Jun 2024 | 28.4734 | 0.01 | 0.04% | 28.47 | 28.48 | 28.415 | 935 |
| 07 Jun 2024 | 28.4625 | -0.19 | -0.67% | 28.52 | 28.545 | 28.46 | 1,958 |
| 06 Jun 2024 | 28.6538 | 0.01 | 0.02% | 28.659 | 28.66 | 28.65 | 1,135 |
| 05 Jun 2024 | 28.6481 | 0.20 | 0.71% | 28.6481 | 28.6481 | 28.6481 | 609 |
| 04 Jun 2024 | 28.445 | 0.04 | 0.15% | 28.36 | 28.445 | 28.355 | 696 |
| 03 Jun 2024 | 28.4011 | 0.10 | 0.35% | 28.43 | 28.43 | 28.4011 | 102 |
| 31 May 2024 | 28.3011 | 0.15 | 0.54% | 28.3011 | 28.3011 | 28.3011 | 21 |
| 30 May 2024 | 28.1494 | 0.06 | 0.21% | 28.14 | 28.1494 | 28.13 | 2,320 |
| 29 May 2024 | 28.0911 | -0.22 | -0.76% | 28.16 | 28.16 | 28.0868 | 2,594 |
| 28 May 2024 | 28.307 | -0.08 | -0.28% | 28.46 | 28.46 | 28.307 | 125 |
| 24 May 2024 | 28.3867 | 0.12 | 0.43% | 28.33 | 28.41 | 28.33 | 2,691 |
| 23 May 2024 | 28.2642 | -0.17 | -0.60% | 28.53 | 28.53 | 28.2642 | 586 |
| 22 May 2024 | 28.4335 | -0.10 | -0.36% | 28.50 | 28.50 | 28.4335 | 661 |
| 21 May 2024 | 28.5351 | 0.04 | 0.14% | 28.52 | 28.5351 | 28.5089 | 266 |
| 20 May 2024 | 28.4957 | -0.01 | -0.04% | 28.48 | 28.55 | 28.48 | 619 |
| 17 May 2024 | 28.5065 | -0.01 | -0.04% | 28.54 | 28.54 | 28.49 | 2,258 |
| 16 May 2024 | 28.5174 | -0.05 | -0.18% | 28.61 | 28.61 | 28.5174 | 4,089 |
| 15 May 2024 | 28.5697 | 0.26 | 0.92% | 28.48 | 28.5697 | 28.45 | 1,933 |
| 14 May 2024 | 28.3086 | 0.13 | 0.46% | 28.27 | 28.3086 | 28.25 | 1,132 |
| 13 May 2024 | 28.179 | 0.02 | 0.07% | 28.23 | 28.23 | 28.179 | 6,850 |
| 10 May 2024 | 28.158 | -0.01 | -0.05% | 28.22 | 28.22 | 28.135 | 1,717 |
| 09 May 2024 | 28.1714 | 0.13 | 0.46% | 28.04 | 28.1714 | 28.04 | 733 |
| 08 May 2024 | 28.0422 | -0.04 | -0.15% | 28.0394 | 28.0422 | 28.03 | 563 |
| 07 May 2024 | 28.0833 | 0.06 | 0.21% | 28.11 | 28.11 | 28.0833 | 2,006 |
| 06 May 2024 | 28.0258 | 0.14 | 0.50% | 27.94 | 28.0258 | 27.94 | 2,677 |
| 03 May 2024 | 27.8863 | 0.24 | 0.86% | 27.89 | 27.92 | 27.8605 | 10,080 |
| 02 May 2024 | 27.6496 | 0.22 | 0.79% | 27.52 | 27.6496 | 27.52 | 139 |
| 01 May 2024 | 27.4336 | 0.02 | 0.09% | 27.44 | 27.47 | 27.4336 | 700 |
| 30 Abr 2024 | 27.409 | -0.27 | -0.97% | 27.61 | 27.61 | 27.409 | 252 |
| 29 Abr 2024 | 27.6786 | 0.10 | 0.38% | 27.67 | 27.68 | 27.65 | 1,354 |
| 26 Abr 2024 | 27.5737 | 0.17 | 0.61% | 27.51 | 27.6003 | 27.51 | 2,574 |
| 25 Abr 2024 | 27.4053 | -0.10 | -0.37% | 27.28 | 27.4053 | 27.21 | 1,237 |
| 24 Abr 2024 | 27.5066 | -0.03 | -0.12% | 27.545 | 27.545 | 27.50 | 4,022 |
| 23 Abr 2024 | 27.5397 | 0.19 | 0.71% | 27.42 | 27.55 | 27.42 | 2,445 |
| 22 Abr 2024 | 27.3458 | 0.14 | 0.53% | 27.27 | 27.3458 | 27.26 | 1,130 |
| 19 Abr 2024 | 27.2009 | -0.05 | -0.20% | 27.29 | 27.29 | 27.2009 | 540 |
| 18 Abr 2024 | 27.2543 | -0.06 | -0.21% | 27.35 | 27.35 | 27.2543 | 851 |
| 17 Abr 2024 | 27.3123 | 0.01 | 0.05% | 27.43 | 27.43 | 27.31 | 395 |
| 16 Abr 2024 | 27.2994 | -0.12 | -0.44% | 27.34 | 27.34 | 27.2994 | 57 |
| 15 Abr 2024 | 27.4203 | -0.24 | -0.87% | 27.71 | 27.71 | 27.41 | 2,548 |
| 12 Abr 2024 | 27.6607 | -0.21 | -0.75% | 27.82 | 27.82 | 27.6602 | 4,124 |
| 11 Abr 2024 | 27.8686 | 0.07 | 0.26% | 27.84 | 27.90 | 27.70 | 5,380 |
| 10 Abr 2024 | 27.7975 | -0.34 | -1.20% | 27.89 | 27.89 | 27.75 | 2,724 |
| 09 Abr 2024 | 28.1351 | 0.08 | 0.27% | 28.19 | 28.19 | 28.07 | 3,464 |
| 08 Abr 2024 | 28.0585 | 0.02 | 0.08% | 28.09 | 28.10 | 28.0585 | 1,221 |
| 05 Abr 2024 | 28.0368 | 0.05 | 0.18% | 27.97 | 28.085 | 27.97 | 9,992 |
| 04 Abr 2024 | 27.9874 | -0.10 | -0.37% | 28.27 | 28.27 | 27.9874 | 2,348 |
| 03 Abr 2024 | 28.0911 | 0.04 | 0.15% | 27.98 | 28.0911 | 27.98 | 1,148 |
| 02 Abr 2024 | 28.0492 | -0.12 | -0.42% | 28.03 | 28.0492 | 28.0031 | 1,341 |
| 01 Abr 2024 | 28.1661 | -0.16 | -0.58% | 28.31 | 28.31 | 28.1503 | 4,418 |
| 28 Mar 2024 | 28.33 | 0.01 | 0.04% | 28.33 | 28.33 | 28.32 | 3,948 |
| 27 Mar 2024 | 28.32 | 0.19 | 0.66% | 28.24 | 28.32 | 28.21 | 1,887 |
| 26 Mar 2024 | 28.1345 | 0.00 | 0.00% | 28.22 | 28.22 | 28.1345 | 3,847 |
| 25 Mar 2024 | 28.1355 | -0.07 | -0.25% | 28.18 | 28.18 | 28.1321 | 1,923 |
| 22 Mar 2024 | 28.2047 | -0.01 | -0.02% | 28.22 | 28.22 | 28.201 | 298 |
| 21 Mar 2024 | 28.21 | 0.06 | 0.21% | 28.23 | 28.245 | 28.21 | 2,987 |
| 20 Mar 2024 | 28.1497 | 0.17 | 0.61% | 28.00 | 28.1497 | 27.995 | 5,424 |
| 19 Mar 2024 | 27.98 | 0.10 | 0.36% | 27.95 | 27.98 | 27.88 | 7,157 |
| 18 Mar 2024 | 27.8789 | 0.04 | 0.14% | 27.96 | 27.96 | 27.8789 | 2,176 |
