ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ITDB iShares Lifepath Target Date 2030 ETF

28.7721
0.00 (0.00%)
Pre Mercado
Última actualización: 08:11:10
Retrasado por 15 minutos

ITDB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 28.7721 -0.04 -0.13% 28.7438 28.7721 28.7438 735
20 Jun 2024 28.8094 -0.05 -0.17% 28.84 28.8498 28.8094 1,616
18 Jun 2024 28.8584 0.11 0.38% 28.75 28.8584 28.75 608
17 Jun 2024 28.75 0.06 0.22% 28.66 28.75 28.64 651
14 Jun 2024 28.6859 -0.05 -0.17% 28.64 28.6859 28.63 1,548
13 Jun 2024 28.7347 0.02 0.06% 28.79 28.79 28.67 1,622
12 Jun 2024 28.7177 0.22 0.79% 28.77 28.84 28.7177 3,373
11 Jun 2024 28.4938 0.02 0.07% 28.45 28.4938 28.3948 1,128
10 Jun 2024 28.4734 0.01 0.04% 28.47 28.48 28.415 935
07 Jun 2024 28.4625 -0.19 -0.67% 28.52 28.545 28.46 1,958
06 Jun 2024 28.6538 0.01 0.02% 28.659 28.66 28.65 1,135
05 Jun 2024 28.6481 0.20 0.71% 28.6481 28.6481 28.6481 609
04 Jun 2024 28.445 0.04 0.15% 28.36 28.445 28.355 696
03 Jun 2024 28.4011 0.10 0.35% 28.43 28.43 28.4011 102
31 May 2024 28.3011 0.15 0.54% 28.3011 28.3011 28.3011 21
30 May 2024 28.1494 0.06 0.21% 28.14 28.1494 28.13 2,320
29 May 2024 28.0911 -0.22 -0.76% 28.16 28.16 28.0868 2,594
28 May 2024 28.307 -0.08 -0.28% 28.46 28.46 28.307 125
24 May 2024 28.3867 0.12 0.43% 28.33 28.41 28.33 2,691
23 May 2024 28.2642 -0.17 -0.60% 28.53 28.53 28.2642 586
22 May 2024 28.4335 -0.10 -0.36% 28.50 28.50 28.4335 661
21 May 2024 28.5351 0.04 0.14% 28.52 28.5351 28.5089 266
20 May 2024 28.4957 -0.01 -0.04% 28.48 28.55 28.48 619
17 May 2024 28.5065 -0.01 -0.04% 28.54 28.54 28.49 2,258
16 May 2024 28.5174 -0.05 -0.18% 28.61 28.61 28.5174 4,089
15 May 2024 28.5697 0.26 0.92% 28.48 28.5697 28.45 1,933
14 May 2024 28.3086 0.13 0.46% 28.27 28.3086 28.25 1,132
13 May 2024 28.179 0.02 0.07% 28.23 28.23 28.179 6,850
10 May 2024 28.158 -0.01 -0.05% 28.22 28.22 28.135 1,717
09 May 2024 28.1714 0.13 0.46% 28.04 28.1714 28.04 733
08 May 2024 28.0422 -0.04 -0.15% 28.0394 28.0422 28.03 563
07 May 2024 28.0833 0.06 0.21% 28.11 28.11 28.0833 2,006
06 May 2024 28.0258 0.14 0.50% 27.94 28.0258 27.94 2,677
03 May 2024 27.8863 0.24 0.86% 27.89 27.92 27.8605 10,080
02 May 2024 27.6496 0.22 0.79% 27.52 27.6496 27.52 139
01 May 2024 27.4336 0.02 0.09% 27.44 27.47 27.4336 700
30 Abr 2024 27.409 -0.27 -0.97% 27.61 27.61 27.409 252
29 Abr 2024 27.6786 0.10 0.38% 27.67 27.68 27.65 1,354
26 Abr 2024 27.5737 0.17 0.61% 27.51 27.6003 27.51 2,574
25 Abr 2024 27.4053 -0.10 -0.37% 27.28 27.4053 27.21 1,237
24 Abr 2024 27.5066 -0.03 -0.12% 27.545 27.545 27.50 4,022
23 Abr 2024 27.5397 0.19 0.71% 27.42 27.55 27.42 2,445
22 Abr 2024 27.3458 0.14 0.53% 27.27 27.3458 27.26 1,130
19 Abr 2024 27.2009 -0.05 -0.20% 27.29 27.29 27.2009 540
18 Abr 2024 27.2543 -0.06 -0.21% 27.35 27.35 27.2543 851
17 Abr 2024 27.3123 0.01 0.05% 27.43 27.43 27.31 395
16 Abr 2024 27.2994 -0.12 -0.44% 27.34 27.34 27.2994 57
15 Abr 2024 27.4203 -0.24 -0.87% 27.71 27.71 27.41 2,548
12 Abr 2024 27.6607 -0.21 -0.75% 27.82 27.82 27.6602 4,124
11 Abr 2024 27.8686 0.07 0.26% 27.84 27.90 27.70 5,380
10 Abr 2024 27.7975 -0.34 -1.20% 27.89 27.89 27.75 2,724
09 Abr 2024 28.1351 0.08 0.27% 28.19 28.19 28.07 3,464
08 Abr 2024 28.0585 0.02 0.08% 28.09 28.10 28.0585 1,221
05 Abr 2024 28.0368 0.05 0.18% 27.97 28.085 27.97 9,992
04 Abr 2024 27.9874 -0.10 -0.37% 28.27 28.27 27.9874 2,348
03 Abr 2024 28.0911 0.04 0.15% 27.98 28.0911 27.98 1,148
02 Abr 2024 28.0492 -0.12 -0.42% 28.03 28.0492 28.0031 1,341
01 Abr 2024 28.1661 -0.16 -0.58% 28.31 28.31 28.1503 4,418
28 Mar 2024 28.33 0.01 0.04% 28.33 28.33 28.32 3,948
27 Mar 2024 28.32 0.19 0.66% 28.24 28.32 28.21 1,887
26 Mar 2024 28.1345 0.00 0.00% 28.22 28.22 28.1345 3,847