ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IVVB ishares Large Cap Deep Buffer ETF

28.818
0.0586 (0.20%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

IVVB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 28.818 0.06 0.20% 28.7594 28.83 28.74 5,863
17 Jun 2024 28.7594 0.24 0.83% 28.56 28.85 28.505 21,828
14 Jun 2024 28.5225 -0.03 -0.10% 28.49 28.5225 28.49 86
13 Jun 2024 28.5524 0.04 0.16% 28.5077 28.5524 28.5077 764
12 Jun 2024 28.5077 0.28 1.00% 28.45 28.58 28.45 912
11 Jun 2024 28.2268 0.06 0.22% 28.15 28.23 28.1467 994
10 Jun 2024 28.1636 0.05 0.17% 28.11 28.1636 28.11 184
07 Jun 2024 28.1164 0.00 -0.01% 28.14 28.15 28.0901 1,983
06 Jun 2024 28.1195 0.00 -0.01% 28.16 28.16 28.1195 170
05 Jun 2024 28.1234 0.30 1.07% 27.91 28.1234 27.895 790
04 Jun 2024 27.8265 0.06 0.23% 27.70 27.8265 27.65 763
03 Jun 2024 27.7622 0.02 0.09% 27.91 27.91 27.7098 1,657
31 May 2024 27.738 0.17 0.63% 27.5653 27.738 27.4451 525
30 May 2024 27.5653 -0.16 -0.57% 27.722 27.722 27.5653 11,951
29 May 2024 27.722 -0.22 -0.78% 27.94 27.94 27.722 341
28 May 2024 27.94 0.06 0.21% 27.91 27.94 27.81 877
24 May 2024 27.882 0.13 0.48% 27.78 27.90 27.78 2,866
23 May 2024 27.75 -0.13 -0.47% 28.09 28.09 27.70 4,078
22 May 2024 27.8814 -0.10 -0.35% 27.979 27.979 27.8411 1,019
21 May 2024 27.979 0.09 0.32% 27.89 27.99 27.89 2,457
20 May 2024 27.89 0.02 0.06% 27.85 27.9201 27.85 1,149
17 May 2024 27.8735 -0.01 -0.02% 27.88 27.90 27.836 314,063
16 May 2024 27.88 -0.04 -0.14% 27.92 27.93 27.88 1,512
15 May 2024 27.92 0.30 1.07% 27.624 27.92 27.624 6,492
14 May 2024 27.624 0.09 0.34% 27.54 27.63 27.54 1,026
13 May 2024 27.53 0.02 0.07% 27.55 27.55 27.53 334
10 May 2024 27.5119 0.08 0.30% 27.50 27.52 27.50 3,376
09 May 2024 27.43 0.06 0.22% 27.3705 27.47 27.29 19,714
08 May 2024 27.3705 0.00 0.00% 27.25 27.375 27.25 1,282
07 May 2024 27.3718 0.00 0.01% 27.42 27.42 27.3401 1,716
06 May 2024 27.37 0.23 0.87% 27.1351 27.37 27.1351 3,244
03 May 2024 27.1351 0.24 0.89% 27.09 27.15 27.09 2,496
02 May 2024 26.8957 0.17 0.62% 26.85 26.8957 26.75 475
01 May 2024 26.73 -0.12 -0.45% 26.84 26.84 26.73 2,239
30 Abr 2024 26.85 -0.25 -0.90% 27.0952 27.0952 26.85 33,466
29 Abr 2024 27.0952 0.04 0.14% 27.057 27.0952 27.04 450
26 Abr 2024 27.057 0.21 0.77% 26.85 27.0912 26.85 7,438
25 Abr 2024 26.85 -0.12 -0.44% 26.79 26.85 26.645 8,090
24 Abr 2024 26.9682 0.02 0.07% 27.05 27.05 26.92 249
23 Abr 2024 26.9501 0.16 0.60% 26.79 26.9604 26.79 2,355
22 Abr 2024 26.79 0.12 0.47% 26.6657 26.83 26.645 1,985
19 Abr 2024 26.6657 -0.13 -0.50% 26.8001 26.8001 26.6657 1,903
18 Abr 2024 26.8001 -0.04 -0.14% 26.8377 26.95 26.80 3,323
17 Abr 2024 26.8377 -0.12 -0.46% 26.9617 26.9617 26.69 15,711
16 Abr 2024 26.9617 -0.04 -0.15% 27.0025 27.0025 26.9617 307
15 Abr 2024 27.0025 -0.19 -0.68% 27.31 27.31 26.9701 4,553
12 Abr 2024 27.1883 -0.29 -1.04% 27.4743 27.4743 27.1883 606
11 Abr 2024 27.4743 0.15 0.53% 27.3283 27.51 27.3283 6,619
10 Abr 2024 27.3283 -0.16 -0.59% 27.49 27.49 27.26 706
09 Abr 2024 27.49 0.03 0.12% 27.4573 27.49 27.38 8,548
08 Abr 2024 27.4573 -0.02 -0.06% 27.52 27.52 27.4573 4,412
05 Abr 2024 27.4742 0.20 0.74% 27.36 27.48 27.36 280,305
04 Abr 2024 27.273 -0.20 -0.71% 27.635 27.635 27.273 9,684
03 Abr 2024 27.4692 0.02 0.08% 27.38 27.5299 27.38 329,490
02 Abr 2024 27.4464 -0.14 -0.49% 27.56 27.56 27.36 7,437
01 Abr 2024 27.5821 -0.05 -0.19% 27.48 27.66 27.48 394,052
28 Mar 2024 27.6351 0.00 0.02% 27.64 27.64 27.6351 19
27 Mar 2024 27.6306 0.03 0.09% 27.6052 27.6306 27.6052 4
26 Mar 2024 27.6052 0.00 0.00% 27.67 27.67 27.6052 1,018
25 Mar 2024 27.6051 0.00 0.02% 27.60 27.63 27.585 939
22 Mar 2024 27.6003 0.04 0.15% 27.55 27.63 27.55 1,245
21 Mar 2024 27.56 -0.01 -0.04% 27.67 27.67 27.56 7,009

Su Consulta Reciente