ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IVVB ishares Large Cap Deep Buffer ETF

28.8076
0.0718 (0.25%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

IVVB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 28.8076 0.07 0.25% 28.73 28.8076 28.6601 1,943
25 Jun 2024 28.7358 0.08 0.27% 28.658 28.747 28.658 1,853
24 Jun 2024 28.658 -0.07 -0.25% 28.75 28.8034 28.658 4,145
21 Jun 2024 28.7302 -0.03 -0.12% 28.76 28.76 28.7302 1,363
20 Jun 2024 28.7641 -0.05 -0.19% 28.91 28.91 28.70 2,894
18 Jun 2024 28.818 0.06 0.20% 28.7594 28.83 28.74 5,863
17 Jun 2024 28.7594 0.24 0.83% 28.56 28.85 28.505 21,828
14 Jun 2024 28.5225 -0.03 -0.10% 28.49 28.5225 28.49 86
13 Jun 2024 28.5524 0.04 0.16% 28.5077 28.5524 28.5077 764
12 Jun 2024 28.5077 0.28 1.00% 28.45 28.58 28.45 912
11 Jun 2024 28.2268 0.06 0.22% 28.15 28.23 28.1467 994
10 Jun 2024 28.1636 0.05 0.17% 28.11 28.1636 28.11 184
07 Jun 2024 28.1164 0.00 -0.01% 28.14 28.15 28.0901 1,953
06 Jun 2024 28.1195 0.00 -0.01% 28.16 28.16 28.1195 170
05 Jun 2024 28.1234 0.30 1.07% 27.91 28.1234 27.895 790
04 Jun 2024 27.8265 0.06 0.23% 27.70 27.8265 27.65 763
03 Jun 2024 27.7622 0.02 0.09% 27.91 27.91 27.7098 1,657
31 May 2024 27.738 0.17 0.63% 27.5653 27.738 27.4451 525
30 May 2024 27.5653 -0.16 -0.57% 27.722 27.722 27.5653 11,951
29 May 2024 27.722 -0.22 -0.78% 27.94 27.94 27.722 341
28 May 2024 27.94 0.06 0.21% 27.91 27.94 27.81 877
24 May 2024 27.882 0.13 0.48% 27.78 27.90 27.78 2,866
23 May 2024 27.75 -0.13 -0.47% 28.09 28.09 27.70 3,578
22 May 2024 27.8814 -0.10 -0.35% 27.979 27.979 27.8411 1,019
21 May 2024 27.979 0.09 0.32% 27.89 27.99 27.89 2,457
20 May 2024 27.89 0.02 0.06% 27.85 27.9201 27.85 1,149
17 May 2024 27.8735 -0.01 -0.02% 27.88 27.90 27.836 314,063
16 May 2024 27.88 -0.04 -0.14% 27.92 27.93 27.88 1,512
15 May 2024 27.92 0.30 1.07% 27.624 27.92 27.624 6,492
14 May 2024 27.624 0.09 0.34% 27.54 27.63 27.54 1,026
13 May 2024 27.53 0.02 0.07% 27.55 27.55 27.53 334
10 May 2024 27.5119 0.08 0.30% 27.50 27.52 27.50 3,376
09 May 2024 27.43 0.06 0.22% 27.3705 27.47 27.29 19,714
08 May 2024 27.3705 0.00 0.00% 27.25 27.375 27.25 1,282
07 May 2024 27.3718 0.00 0.01% 27.42 27.42 27.3401 1,716
06 May 2024 27.37 0.23 0.87% 27.1351 27.37 27.1351 3,244
03 May 2024 27.1351 0.24 0.89% 27.09 27.15 27.09 2,496
02 May 2024 26.8957 0.17 0.62% 26.85 26.8957 26.75 475
01 May 2024 26.73 -0.12 -0.45% 26.84 26.84 26.73 2,239
30 Abr 2024 26.85 -0.25 -0.90% 27.0952 27.0952 26.85 33,466
29 Abr 2024 27.0952 0.04 0.14% 27.057 27.0952 27.04 450
26 Abr 2024 27.057 0.21 0.77% 26.85 27.0912 26.85 7,438
25 Abr 2024 26.85 -0.12 -0.44% 26.79 26.85 26.645 8,090
24 Abr 2024 26.9682 0.02 0.07% 27.05 27.05 26.92 249
23 Abr 2024 26.9501 0.16 0.60% 26.79 26.9604 26.79 2,355
22 Abr 2024 26.79 0.12 0.47% 26.6657 26.83 26.645 1,985
19 Abr 2024 26.6657 -0.13 -0.50% 26.8001 26.8001 26.6657 1,903
18 Abr 2024 26.8001 -0.04 -0.14% 26.8377 26.95 26.80 3,323
17 Abr 2024 26.8377 -0.12 -0.46% 26.9617 26.9617 26.69 15,711
16 Abr 2024 26.9617 -0.04 -0.15% 27.0025 27.0025 26.9617 304
15 Abr 2024 27.0025 -0.19 -0.68% 27.31 27.31 26.9701 4,553
12 Abr 2024 27.1883 -0.29 -1.04% 27.4743 27.4743 27.1883 606
11 Abr 2024 27.4743 0.15 0.53% 27.3283 27.51 27.3283 6,619
10 Abr 2024 27.3283 -0.16 -0.59% 27.49 27.49 27.26 706
09 Abr 2024 27.49 0.03 0.12% 27.4573 27.49 27.38 8,548
08 Abr 2024 27.4573 -0.02 -0.06% 27.52 27.52 27.4573 4,412
05 Abr 2024 27.4742 0.20 0.74% 27.36 27.48 27.36 280,305
04 Abr 2024 27.273 -0.20 -0.71% 27.635 27.635 27.273 9,684
03 Abr 2024 27.4692 0.02 0.08% 27.38 27.5299 27.38 329,490
02 Abr 2024 27.4464 -0.14 -0.49% 27.56 27.56 27.36 7,287
01 Abr 2024 27.5821 -0.05 -0.19% 27.48 27.66 27.48 394,052