Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P 500 Growth | IVW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 0.95% | 87.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.06 | 86.84 | 87.72 | 87.59 | 86.77 |
Resumen Histórico IVW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.43 | 87.98 | 85.90 | 86.79 | 1,473,666 | 1.16 | 1.34% |
| 1 Month | 82.21 | 87.98 | 80.6499 | 84.32 | 1,599,376 | 5.38 | 6.54% |
| 3 Months | 82.96 | 87.98 | 79.07 | 83.53 | 3,422,894 | 4.63 | 5.58% |
| 6 Months | 72.70 | 87.98 | 71.93 | 80.89 | 2,878,921 | 14.89 | 20.48% |
| 1 Year | 65.04 | 87.98 | 64.73 | 76.48 | 2,394,892 | 22.55 | 34.67% |
| 3 Years | 68.24 | 87.98 | 55.30 | 71.42 | 2,454,772 | 19.35 | 28.36% |
| 5 Years | 174.34 | 328.33 | 55.30 | 82.03 | 1,908,496 | -86.75 | -49.76% |
IVW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 87.59 | 0.82 | 0.95% | 87.06 | 87.72 | 86.84 | 1,626,600 |
| 23 May 2024 | 86.77 | -0.13 | -0.15% | 87.98 | 87.98 | 86.44 | 2,607,885 |
| 22 May 2024 | 86.90 | -0.26 | -0.30% | 87.18 | 87.2835 | 86.46 | 1,014,425 |
| 21 May 2024 | 87.16 | 0.32 | 0.37% | 86.63 | 87.20 | 86.57 | 1,385,724 |
| 20 May 2024 | 86.84 | 0.55 | 0.64% | 86.36 | 87.0099 | 86.35 | 1,143,234 |
| 17 May 2024 | 86.29 | 0.02 | 0.02% | 86.43 | 86.48 | 85.90 | 1,320,745 |
| 16 May 2024 | 86.27 | -0.39 | -0.45% | 86.66 | 86.94 | 86.27 | 1,331,953 |
| 15 May 2024 | 86.66 | 1.40 | 1.64% | 85.67 | 86.72 | 85.55 | 1,457,975 |
| 14 May 2024 | 85.26 | 0.51 | 0.60% | 84.61 | 85.415 | 84.56 | 1,333,695 |
| 13 May 2024 | 84.75 | 0.04 | 0.05% | 85.01 | 85.01 | 84.47 | 1,119,279 |
| 10 May 2024 | 84.71 | 0.02 | 0.02% | 84.96 | 85.21 | 84.46 | 1,468,005 |
| 09 May 2024 | 84.69 | 0.26 | 0.31% | 84.50 | 84.755 | 84.19 | 1,280,552 |
| 08 May 2024 | 84.43 | -0.05 | -0.06% | 84.07 | 84.66 | 84.07 | 1,247,380 |
| 07 May 2024 | 84.48 | -0.05 | -0.06% | 84.68 | 84.855 | 84.36 | 1,813,434 |
| 06 May 2024 | 84.53 | 1.16 | 1.39% | 83.71 | 84.55 | 83.57 | 1,451,626 |
| 03 May 2024 | 83.37 | 1.52 | 1.86% | 83.33 | 83.58 | 82.86 | 2,527,040 |
| 02 May 2024 | 81.85 | 1.04 | 1.29% | 81.59 | 81.9899 | 80.76 | 1,696,564 |
| 01 May 2024 | 80.81 | -0.43 | -0.53% | 81.18 | 82.43 | 80.6499 | 2,869,675 |
| 30 Abr 2024 | 81.24 | -1.50 | -1.81% | 82.59 | 82.98 | 81.22 | 1,627,072 |
| 29 Abr 2024 | 82.74 | 0.21 | 0.25% | 82.94 | 83.02 | 82.23 | 1,446,438 |
| 26 Abr 2024 | 82.53 | 1.56 | 1.93% | 82.21 | 82.885 | 81.89 | 1,784,145 |
