iShares S&P 500 Growth IVW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Opciones

iShares S&P 500 Growth (IVW)

92.32

9.36

(11.28%)

Cerrado 09 Abril 3:00PM

Delayed by 15 minutes

89.8877

-2.43

( -2.63% )

Pre Mercado: 7:07AM

Delayed by 15 minutes

IVW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	9.10	14.00	22.80	11.55	0.00	0.00 %	0	3	-
82.00	8.90	13.00	10.24	10.95	7.40	260.56 %	1	6	09/4/2025
83.00	7.70	12.00	0.00	9.85	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	4.70	9.20	0.00	6.95	0.00	0.00 %	0	0	-
87.00	3.80	8.50	1.75	6.15	0.00	0.00 %	0	2	-
88.00	2.80	6.40	4.00	4.60	2.60	185.71 %	6	6	09/4/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.40	4.90	3.05	3.15	1.90	165.22 %	1	12	09/4/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.50	2.85	0.56	2.175	0.00	0.00 %	0	16	-
93.00	0.45	2.35	1.60	1.40	-0.70	-30.43 %	10	126	09/4/2025
94.00	0.45	1.75	0.46	1.10	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	1.15	0.10	0.60	0.00	0.00 %	0	13	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.35	1.10	0.35	0.725	0.00	0.00 %	0	69	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.25	1.90	1.02	1.075	0.00	0.00 %	0	3	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.70	1.30	2.33	1.00	0.00	0.00 %	0	3	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.20	1.65	5.28	0.925	0.00	0.00 %	0	6	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.40	5.00	2.93	3.20	-4.57	-60.93 %	5	341	09/4/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.50	6.00	13.80	4.25	-2.60	-15.85 %	2	3	09/4/2025
98.00	3.50	7.90	13.62	5.70	0.00	0.00 %	0	58	-
99.00	4.30	8.90	10.33	6.60	-0.65	-5.92 %	21	40	09/4/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.0309 (120.71%)	336.34M
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.20 (119.41%)	20.03M
RSLSReShape Lifesciences Inc	US$ 0.6493 (89.74%)	34.79M
TUSKMammoth Energy Services Inc	US$ 3.28 (59.22%)	77
FDBCFidelity D and D Bancorp Inc	US$ 65.68 (58.99%)	2
VEROVenus Concept Inc	US$ 4.43 (-50.39%)	206.58k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	30
VBNKVersaBank	US$ 5.11 (-48.38%)	12
DMNDamon Inc	US$ 0.0064 (-47.11%)	138.08M
CZWICitizens Community Bancorp	US$ 7.01 (-47.09%)	11
STSSSharps Technology Inc	US$ 0.0255 (82.14%)	336.65M
SUNESUNation Energy Inc	US$ 0.0265 (34.52%)	172.93M
DMNDamon Inc	US$ 0.0064 (-47.11%)	138.08M
RSLSReShape Lifesciences Inc	US$ 0.6494 (89.77%)	34.84M
FMTOFemto Technologies Inc	US$ 0.0536 (0.00%)	33.7M

SkeBallLarry

SkeBallLarry 3 minutos hace

Russian-American ballerina Ksenia Karelina released >

in prisoner swap with Moscow >
https://www.foxnews.com/politics/russian-american-ballerina-released-wrongfully-detained-moscow-over-year?lid=3gsve1drb8s9

Firerocket777

Firerocket777 3 minutos hace

I'll take the dealmaker over the cadaver also.

SkeBallLarry

SkeBallLarry 3 minutos hace

Russian-American ballerina Ksenia Karelina released >

in prisoner swap with Moscow >
https://www.foxnews.com/politics/russian-american-ballerina-released-wrongfully-detained-moscow-over-year?lid=3gsve1drb8s9

ignatiusrielly35

ignatiusrielly35 4 minutos hace

In theory, yes. In reality, the odds of some major development coinciding with the earnings date is slim to none and AVXL has never provided any new, important information during one of these calls.

budfoxfun

budfoxfun 4 minutos hace

$CBDW Attendance at IPO Summit 2025 & Strategic Discussions: https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000429.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

bigfart

bigfart 4 minutos hace

When Will trump set up concentration camps for those who oppose him?

SkeBallLarry

SkeBallLarry 4 minutos hace

Russian-American ballerina Ksenia Karelina released >

in prisoner swap with Moscow >
https://www.foxnews.com/politics/russian-american-ballerina-released-wrongfully-detained-moscow-over-year?lid=3gsve1drb8s9

jour_trader

jour_trader 4 minutos hace

Could be it. Great to see it finally coming to fruition and help reinvent an old company.

RIGATONI

RIGATONI 4 minutos hace

Liking the additional potential ^ side possibilities..

ELAB $5.09

https://investorshub.advfn.com/uimage/uploads/2025/4/10/uahtsELAB.png

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

Brera announces Juve Stabia's match against Cremonese to be broadcast live
Brera Holdings announced that S.S. Juve Stabia srl's upcoming Serie B fixture against Cremonese will be broadcast live and free in the United States, Canada and the United Kingdom via Destination Calcio, a media ventur

DoYourOwnDD

DoYourOwnDD 5 minutos hace

Another negative poster with a plethora of posts and no shares. I'm starting to see a trend here!

Before you all were claiming altruism by "warning" investors or potential investors. Now it's "entertainment" value to watch other investors lose money. Some of you are past the entertai

midastouch017

midastouch017 5 minutos hace

RedHill Biopharma Announces Full-Year 2024 Financial Results and Operational Highlights

Revenue-generating with an exciting, diversified, largely externally funded, advanced development pipeline and multiple upcoming catalysts. Recent highlights:

Global licensing deal (

gorbec1

gorbec1 5 minutos hace

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

Johnson & Johnson price target lowered to $159 from $171 at BofA
BofA lowered the firm's price target on Johnson & Johnson to $159 from $171 and keeps a Neutral rating on the shares. For Q1, the firm's total revenue estimate is unchanged but EPS is 2% lower on revised views on gross margins a

louieforpar

louieforpar 5 minutos hace

Could his dementia be so bad that he didn't realize what he posted could potentially be illegal knowing he was going to make an announcement?

https://www.google.com/url?q=https://www.newsweek.com/trump-admin-insider-trading-stock-markets-surge-2057766&sa=U&sqi=2&ved=2ahUKEwiT

TJG

TJG 5 minutos hace

Took this from their X account... cant wait to see what this "Exciting Phase Ahead" is all about... Looks like this is going to be a hell of a 2nd quarter for $ AFFU investors
https://x.com/AffuCo

ffluence Corporation
@AffuCo
·
Apr 2
$AFFU has sign

RIGATONI

RIGATONI 6 minutos hace

Stks_Not_Toys

Stks_Not_Toys 6 minutos hace

You're peeking!

imanjen13

imanjen13 6 minutos hace

I hope we get the picture.

Trooperstocks

Trooperstocks 7 minutos hace

$BURU -The strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to the

TheDane

TheDane 7 minutos hace

It’s fine. I suspect we’re not out of the woods yet. Hoping a few months from now things will settle down. Crazy time.

ducktor

ducktor 7 minutos hace

Maybe Canadians do not as many day traders and flippers.

Trooperstocks

Trooperstocks 7 minutos hace

$BURU -The strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to the

KIPK

KIPK 7 minutos hace

Alzheimer is A MITOCHONDRIAL Dysfunction of the BRAIN....
No Single Man-Made Therapeutic Additive can fix it....

ignatiusrielly35

ignatiusrielly35 7 minutos hace

LOL. Selling 80% of the company for $610k is supposed to be cause for celebration? You'd be lucky to buy 80% of a New York City hot dog cart for that price.

iShares S&P 500 Growth

Precision Drilling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones