Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IVW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 92.21 | 0.27 | 0.29% | 91.78 | 92.24 | 91.62 | 2,501,157 |
| 13 Jun 2024 | 91.94 | 0.50 | 0.55% | 92.14 | 92.22 | 91.3702 | 2,622,391 |
| 12 Jun 2024 | 91.44 | 1.38 | 1.53% | 90.94 | 92.11 | 90.76 | 3,438,020 |
| 11 Jun 2024 | 90.06 | 0.74 | 0.83% | 89.14 | 90.09 | 88.83 | 5,088,000 |
| 10 Jun 2024 | 89.32 | 0.35 | 0.39% | 88.81 | 89.42 | 88.64 | 3,147,678 |
| 07 Jun 2024 | 88.97 | -0.04 | -0.04% | 88.96 | 89.485 | 88.65 | 3,999,103 |
| 06 Jun 2024 | 89.01 | 0.01 | 0.01% | 89.22 | 89.39 | 88.66 | 39,047,942 |
| 05 Jun 2024 | 89.00 | 1.66 | 1.90% | 87.95 | 89.01 | 87.80 | 1,602,505 |
| 04 Jun 2024 | 87.34 | 0.28 | 0.32% | 87.04 | 87.46 | 86.68 | 1,691,555 |
| 03 Jun 2024 | 87.06 | 0.46 | 0.53% | 87.18 | 87.31 | 86.06 | 2,791,277 |
| 31 May 2024 | 86.60 | 0.18 | 0.21% | 86.68 | 86.71 | 85.00 | 2,289,479 |
| 30 May 2024 | 86.42 | -1.35 | -1.54% | 87.26 | 87.36 | 86.15 | 1,493,108 |
| 29 May 2024 | 87.77 | -0.37 | -0.42% | 87.43 | 88.08 | 87.43 | 2,391,544 |
| 28 May 2024 | 88.14 | 0.55 | 0.63% | 87.92 | 88.185 | 87.591 | 1,735,441 |
| 24 May 2024 | 87.59 | 0.82 | 0.95% | 87.06 | 87.72 | 86.84 | 1,626,600 |
| 23 May 2024 | 86.77 | -0.13 | -0.15% | 87.98 | 87.98 | 86.44 | 2,607,885 |
| 22 May 2024 | 86.90 | -0.26 | -0.30% | 87.18 | 87.2835 | 86.46 | 1,014,425 |
| 21 May 2024 | 87.16 | 0.32 | 0.37% | 86.63 | 87.20 | 86.57 | 1,385,724 |
| 20 May 2024 | 86.84 | 0.55 | 0.64% | 86.36 | 87.0099 | 86.35 | 1,143,234 |
| 17 May 2024 | 86.29 | 0.02 | 0.02% | 86.43 | 86.48 | 85.90 | 1,320,745 |
| 16 May 2024 | 86.27 | -0.39 | -0.45% | 86.66 | 86.94 | 86.27 | 1,331,953 |
| 15 May 2024 | 86.66 | 1.40 | 1.64% | 85.67 | 86.72 | 85.55 | 1,457,975 |
| 14 May 2024 | 85.26 | 0.51 | 0.60% | 84.61 | 85.415 | 84.56 | 1,333,695 |
| 13 May 2024 | 84.75 | 0.04 | 0.05% | 85.01 | 85.01 | 84.47 | 1,119,279 |
| 10 May 2024 | 84.71 | 0.02 | 0.02% | 84.96 | 85.21 | 84.46 | 1,468,005 |
| 09 May 2024 | 84.69 | 0.26 | 0.31% | 84.50 | 84.755 | 84.19 | 1,280,552 |
| 08 May 2024 | 84.43 | -0.05 | -0.06% | 84.07 | 84.66 | 84.07 | 1,247,380 |
| 07 May 2024 | 84.48 | -0.05 | -0.06% | 84.68 | 84.855 | 84.36 | 1,813,434 |
| 06 May 2024 | 84.53 | 1.16 | 1.39% | 83.71 | 84.55 | 83.57 | 1,451,626 |
| 03 May 2024 | 83.37 | 1.52 | 1.86% | 83.33 | 83.58 | 82.86 | 2,527,040 |
| 02 May 2024 | 81.85 | 1.04 | 1.29% | 81.59 | 81.9899 | 80.76 | 1,696,564 |
| 01 May 2024 | 80.81 | -0.43 | -0.53% | 81.18 | 82.43 | 80.6499 | 2,869,675 |
| 30 Abr 2024 | 81.24 | -1.50 | -1.81% | 82.59 | 82.98 | 81.22 | 1,627,072 |
| 29 Abr 2024 | 82.74 | 0.21 | 0.25% | 82.94 | 83.02 | 82.23 | 1,446,438 |
| 26 Abr 2024 | 82.53 | 1.56 | 1.93% | 82.21 | 82.885 | 81.89 | 1,784,145 |
| 25 Abr 2024 | 80.97 | -0.44 | -0.54% | 79.67 | 81.12 | 79.45 | 1,854,407 |
| 24 Abr 2024 | 81.41 | 0.01 | 0.01% | 81.99 | 82.12 | 81.005 | 2,333,257 |
| 23 Abr 2024 | 81.40 | 1.28 | 1.60% | 80.61 | 81.505 | 80.48 | 2,278,514 |
| 22 Abr 2024 | 80.12 | 0.81 | 1.02% | 79.85 | 80.63 | 79.2299 | 1,727,480 |
| 19 Abr 2024 | 79.31 | -1.81 | -2.23% | 80.90 | 81.03 | 79.07 | 3,724,974 |
| 18 Abr 2024 | 81.12 | -0.48 | -0.59% | 81.74 | 82.13 | 81.0475 | 2,087,083 |
| 17 Abr 2024 | 81.60 | -0.79 | -0.96% | 82.89 | 82.92 | 81.37 | 2,303,899 |
| 16 Abr 2024 | 82.39 | 0.02 | 0.02% | 82.40 | 82.95 | 82.15 | 5,051,096 |
| 15 Abr 2024 | 82.37 | -1.50 | -1.79% | 84.48 | 84.56 | 82.3038 | 3,196,853 |
| 12 Abr 2024 | 83.87 | -1.14 | -1.34% | 84.34 | 84.62 | 83.57 | 3,421,534 |
| 11 Abr 2024 | 85.01 | 1.32 | 1.58% | 84.04 | 85.22 | 83.59 | 4,934,286 |
| 10 Abr 2024 | 83.69 | -0.56 | -0.66% | 83.29 | 83.935 | 83.25 | 3,142,429 |
| 09 Abr 2024 | 84.25 | -0.01 | -0.01% | 84.65 | 84.65 | 83.34 | 3,592,877 |
| 08 Abr 2024 | 84.26 | -0.05 | -0.06% | 84.50 | 84.61 | 84.045 | 2,026,398 |
| 05 Abr 2024 | 84.31 | 1.22 | 1.47% | 83.45 | 84.695 | 83.40 | 2,344,767 |
| 04 Abr 2024 | 83.09 | -1.22 | -1.45% | 85.05 | 85.22 | 83.05 | 3,464,111 |
| 03 Abr 2024 | 84.31 | 0.30 | 0.36% | 83.74 | 84.65 | 83.73 | 2,709,638 |
| 02 Abr 2024 | 84.01 | -0.56 | -0.66% | 83.62 | 84.07 | 83.37 | 2,458,438 |
| 01 Abr 2024 | 84.57 | 0.13 | 0.15% | 84.61 | 85.08 | 84.26 | 2,749,396 |
| 28 Mar 2024 | 84.44 | -0.26 | -0.31% | 84.58 | 84.75 | 84.35 | 1,736,721 |
| 27 Mar 2024 | 84.70 | 0.28 | 0.33% | 84.95 | 84.98 | 84.11 | 2,857,871 |
| 26 Mar 2024 | 84.42 | -0.37 | -0.44% | 85.12 | 85.18 | 84.405 | 2,490,852 |
| 25 Mar 2024 | 84.79 | -0.35 | -0.41% | 84.70 | 85.08 | 84.44 | 1,482,010 |
| 22 Mar 2024 | 85.14 | 0.18 | 0.21% | 84.91 | 85.35 | 84.77 | 2,378,061 |
| 21 Mar 2024 | 84.96 | 0.05 | 0.06% | 85.56 | 85.56 | 84.90 | 2,881,286 |
| 20 Mar 2024 | 84.91 | 0.92 | 1.10% | 84.13 | 84.955 | 83.83 | 3,309,065 |
| 19 Mar 2024 | 83.99 | 0.51 | 0.61% | 83.20 | 84.0499 | 82.79 | 3,662,412 |
