Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 150.86 | 0.00 | 0.00% | 150.86 | 150.86 | 150.86 | 0 |
| 27 Jun 2024 | 150.86 | 0.95 | 0.63% | 150.22 | 150.86 | 149.64 | 799,597 |
| 26 Jun 2024 | 149.91 | -0.18 | -0.12% | 149.21 | 149.99 | 148.84 | 660,284 |
| 25 Jun 2024 | 150.09 | -1.02 | -0.68% | 151.08 | 151.08 | 149.535 | 1,739,877 |
| 24 Jun 2024 | 151.11 | 1.27 | 0.85% | 150.39 | 152.20 | 150.21 | 1,379,509 |
| 21 Jun 2024 | 149.84 | 0.23 | 0.15% | 149.56 | 149.92 | 148.815 | 863,157 |
| 20 Jun 2024 | 149.61 | -0.33 | -0.22% | 149.69 | 150.62 | 149.06 | 1,331,987 |
| 18 Jun 2024 | 149.94 | -0.01 | -0.01% | 149.97 | 150.77 | 149.64 | 1,594,785 |
| 17 Jun 2024 | 149.95 | 1.17 | 0.79% | 148.42 | 150.02 | 147.66 | 1,198,499 |
| 14 Jun 2024 | 148.78 | -2.32 | -1.54% | 149.50 | 149.75 | 148.22 | 595,865 |
| 13 Jun 2024 | 151.10 | -1.61 | -1.05% | 152.58 | 152.58 | 150.10 | 1,200,384 |
| 12 Jun 2024 | 152.71 | 2.24 | 1.49% | 154.14 | 155.57 | 152.32 | 1,432,782 |
| 11 Jun 2024 | 150.47 | -1.34 | -0.88% | 149.87 | 150.73 | 149.04 | 755,516 |
| 10 Jun 2024 | 151.81 | -0.01 | -0.01% | 150.82 | 151.99 | 149.99 | 686,998 |
| 07 Jun 2024 | 151.82 | -1.67 | -1.09% | 152.11 | 152.92 | 151.2244 | 352,414 |
| 06 Jun 2024 | 153.49 | -0.85 | -0.55% | 153.79 | 154.37 | 153.05 | 685,680 |
| 05 Jun 2024 | 154.34 | 1.66 | 1.09% | 153.55 | 154.34 | 152.50 | 411,907 |
| 04 Jun 2024 | 152.68 | -2.31 | -1.49% | 153.97 | 154.07 | 152.64 | 851,760 |
| 03 Jun 2024 | 154.99 | -0.89 | -0.57% | 157.24 | 157.345 | 154.205 | 1,912,811 |
| 31 May 2024 | 155.88 | 1.80 | 1.17% | 155.03 | 155.94 | 154.34 | 1,769,752 |
| 30 May 2024 | 154.08 | 1.91 | 1.26% | 153.37 | 154.57 | 153.08 | 942,414 |
| 29 May 2024 | 152.17 | -2.45 | -1.58% | 152.92 | 152.92 | 151.965 | 442,415 |
| 28 May 2024 | 154.62 | -0.55 | -0.35% | 156.10 | 156.26 | 153.91 | 442,656 |
| 24 May 2024 | 155.17 | 1.29 | 0.84% | 155.03 | 155.385 | 154.36 | 728,400 |
| 23 May 2024 | 153.88 | -2.90 | -1.85% | 157.33 | 157.33 | 153.27 | 838,791 |
| 22 May 2024 | 156.78 | -1.34 | -0.85% | 157.49 | 157.82 | 156.12 | 446,370 |
| 21 May 2024 | 158.12 | -0.07 | -0.04% | 157.67 | 158.47 | 157.58 | 1,073,575 |
| 20 May 2024 | 158.19 | -0.52 | -0.33% | 158.64 | 159.54 | 158.19 | 994,398 |
| 17 May 2024 | 158.71 | 0.34 | 0.21% | 158.51 | 158.92 | 158.06 | 1,376,102 |
| 16 May 2024 | 158.37 | -0.56 | -0.35% | 158.69 | 159.11 | 158.275 | 1,108,211 |
| 15 May 2024 | 158.93 | 1.12 | 0.71% | 159.45 | 159.845 | 158.29 | 1,279,163 |
| 14 May 2024 | 157.81 | 1.51 | 0.97% | 157.86 | 158.66 | 157.17 | 1,294,775 |
| 13 May 2024 | 156.30 | 0.11 | 0.07% | 157.31 | 157.81 | 156.22 | 1,011,982 |
| 10 May 2024 | 156.19 | -0.96 | -0.61% | 157.47 | 157.65 | 155.481 | 2,327,183 |
| 09 May 2024 | 157.15 | 1.78 | 1.15% | 155.54 | 157.30 | 155.2608 | 842,971 |
| 08 May 2024 | 155.37 | -0.26 | -0.17% | 154.24 | 155.37 | 153.99 | 1,819,887 |
| 07 May 2024 | 155.63 | -0.02 | -0.01% | 156.00 | 156.765 | 155.63 | 547,937 |
| 06 May 2024 | 155.65 | 1.44 | 0.93% | 155.38 | 156.08 | 155.18 | 878,242 |
| 03 May 2024 | 154.21 | 1.33 | 0.87% | 155.14 | 156.00 | 153.71 | 1,115,091 |
| 02 May 2024 | 152.88 | 3.06 | 2.04% | 151.97 | 153.02 | 150.61 | 1,205,657 |
| 01 May 2024 | 149.82 | 0.78 | 0.52% | 149.30 | 152.81 | 149.17 | 1,662,483 |
| 30 Abr 2024 | 149.04 | -3.01 | -1.98% | 150.99 | 151.14 | 148.91 | 971,099 |
| 29 Abr 2024 | 152.05 | 0.91 | 0.60% | 151.58 | 152.47 | 151.385 | 1,088,911 |
| 26 Abr 2024 | 151.14 | 0.96 | 0.64% | 150.40 | 151.61 | 150.01 | 647,945 |
| 25 Abr 2024 | 150.18 | -1.10 | -0.73% | 149.85 | 150.47 | 148.23 | 979,727 |
| 24 Abr 2024 | 151.28 | -0.46 | -0.30% | 151.21 | 151.695 | 150.07 | 1,082,387 |
| 23 Abr 2024 | 151.74 | 2.23 | 1.49% | 149.48 | 152.43 | 149.26 | 1,164,686 |
| 22 Abr 2024 | 149.51 | 1.73 | 1.17% | 148.55 | 150.32 | 147.66 | 1,515,101 |
| 19 Abr 2024 | 147.78 | 1.45 | 0.99% | 146.00 | 148.09 | 145.71 | 3,767,105 |
| 18 Abr 2024 | 146.33 | 0.30 | 0.21% | 146.68 | 148.0899 | 145.71 | 915,674 |
| 17 Abr 2024 | 146.03 | -1.27 | -0.86% | 148.41 | 148.65 | 146.03 | 1,163,393 |
| 16 Abr 2024 | 147.30 | -1.30 | -0.87% | 147.52 | 148.21 | 146.28 | 900,497 |
| 15 Abr 2024 | 148.60 | -1.78 | -1.18% | 151.05 | 151.62 | 147.81 | 1,611,123 |
| 12 Abr 2024 | 150.38 | -2.21 | -1.45% | 151.88 | 152.5257 | 149.645 | 889,488 |
| 11 Abr 2024 | 152.59 | 1.01 | 0.67% | 152.54 | 153.00 | 150.78 | 811,382 |
| 10 Abr 2024 | 151.58 | -4.88 | -3.12% | 152.62 | 153.53 | 150.524 | 1,705,697 |
| 09 Abr 2024 | 156.46 | 0.80 | 0.51% | 156.42 | 156.91 | 155.12 | 1,226,488 |
| 08 Abr 2024 | 155.66 | 0.86 | 0.56% | 155.75 | 156.18 | 155.00 | 913,556 |
| 05 Abr 2024 | 154.80 | 0.63 | 0.41% | 153.91 | 155.51 | 153.55 | 1,073,684 |
| 04 Abr 2024 | 154.17 | -1.24 | -0.80% | 156.96 | 157.4199 | 153.69 | 876,806 |
| 03 Abr 2024 | 155.41 | 1.00 | 0.65% | 154.04 | 155.77 | 153.71 | 779,594 |
| 02 Abr 2024 | 154.41 | -2.66 | -1.69% | 155.30 | 155.46 | 153.59 | 833,245 |
