ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239.84
1.76
(0.74%)
Cerrado 06 Diciembre 3:00PM
239.84
0.00
( 0.00% )
Pre Mercado: 5:14AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.0038.8043.200.0041.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.0022.9026.700.0024.800.000.00 %00-
220.000.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
230.008.2011.905.1010.050.000.00 %04-
235.000.000.000.000.000.000.00 %00-
240.001.103.102.802.100.000.00 %010-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.000.001.300.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.001.300.000.000.000.00 %00-
215.001.201.351.201.2750.000.00 %01-
220.000.551.400.550.9750.000.00 %01-
225.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
11.16M
MRMMEDIROM Healthcare Technologies Inc
US$ 4.97
(62.95%)
1.02M
MSPRMSP Recovery Inc
 2.60
(62.50%)
10.93k
GXAIGaxos ai Inc
US$ 4.03
(55.00%)
6.54M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.525
(41.89%)
14.91M
BIOABioAge Labs Inc
US$ 6.13
(-69.49%)
53.14k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
LFVNLifevantage Corporation
US$ 12.00
(-17.86%)
352
FEIMFrequency Electronics Inc
US$ 11.00
(-17.48%)
105
MRTNMarten Transport Ltd
US$ 14.01
(-17.25%)
1
RIMEAlgorhythm Holdings Inc
US$ 0.1123
(22.07%)
46.31M
RGTIRigetti Computing Inc
US$ 5.13
(17.12%)
18.61M
DUOFangDD Network Group Ltd
US$ 0.8171
(41.32%)
15.88M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.525
(41.89%)
14.91M
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
11.16M
MasterBlastr MasterBlastr 6 minutos hace
Short to zero, never cover. Free cash.
AMC
tapioca tapioca 11 minutos hace
How low will it go. R/S did nothing but screw shareholders yet again…
RNAZ
TJG TJG 12 minutos hace
That quote is what I wrote but what I should have said was "Notes were issued in 2020 and came due in Oct of 2024 they began converting"
"in Oct the 2020 notes were due and dilution started in Oct of 2024" TJG

I marvel at your assumptions and your ignorance of how this all fits
AFFU
nowwhat2 nowwhat2 16 minutos hace
T'was 2 weeks before XMas and all thru the house.......

https://investorshub.advfn.com/uimage/uploads/2024/12/9/dzfsqXRP_121212_9_2m_calvin_60_min_grinch.jpg


https://www.youtube.com/watch?v=v_qr45gQv6o


https://investorshub.advfn.com/uimage
XRPUSD
Konaploinks Konaploinks 18 minutos hace
Anyway. We’re up so far pre mkt. That’s a switch. Let’s hope it stays up.
IONQ
badog badog 19 minutos hace
ERHE Web Site back up, but

Who was it that said that ERHC was undoubtably remaking their website to give us new and updated positive material information?
How many times can speculators be wrong yet still claim to know what is coming. Well it looks like nothing is coming....
ERHE
Konaploinks Konaploinks 23 minutos hace
Yeah. But she is no dummy. She worked for Msft for 20 years then to Cisco? Then to Nvda for 7 years then quitting and coming to IonQ. Why did she skip over working for Nvda for 7 years in her last 2 presentations when introducing herself? I found that very odd. Also. I still can’t find any where on
IONQ
XMaster2023 XMaster2023 24 minutos hace
HyGro is being paid to lie. He knows it’s a lie but his objective is to mislead new investors so they believe the trial failed. Doc I know you know this but the new investors are trying to figure out if DCVax-L really works. My only advice is to read the JAMA Journal Article. It definitely works
NWBO
powerwalker powerwalker 25 minutos hace
Thank you, Guzzi, for posting this paywall SA article.
AVXL
sctts sctts 28 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Jack Torrance Jack Torrance 31 minutos hace
I can only assume they are waiting for some technical milestone to drop the advertising hammer of Thor, so to speak. Maybe they don't want to jump the gun if there are some unforeseen technical hurdles that come up? Again, I don't know. But I do think advertising is their weak link.

IONQ
gregcod gregcod 32 minutos hace
IBAT hired more than 4 new people with significant qualifications.the most recent hiree, Prairee engineer Don Bender, has me wondering what is coming up for IBAT..A good PR would provide more details im sure..and might get this stock to go over a buck or more quite soon.IMO.Im adding today again and
IBATF
ThunderousSeer8 ThunderousSeer8 32 minutos hace
This is the way
RDAR
ksquared ksquared 33 minutos hace
Morning, Larrykins. Miranda brought a big smile to my face.
I also liked the report of Trump's time in Paris (aside from the headline).
He's letting his gracious side emerge. That should help him tremendously.
Let's hope the country and the world are on a new cour
StonkMaster StonkMaster 34 minutos hace
https://x.com/RoswellPark/status/1865886574304739632?t=oiEyYdJE1kcBBUg-XrXoUA&s=19
NWBO
mwab52 mwab52 37 minutos hace
Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)
RNVA
TrendTrade2016 TrendTrade2016 38 minutos hace
NNOX BREAKING 9 BUCKS
NNOX
ksquared ksquared 40 minutos hace
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 42 minutos hace
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 47 minutos hace
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!

Su Consulta Reciente

Delayed Upgrade Clock