ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238.18
0.03
( 0.01% )
Actualizado: 09:47:13

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.0037.3041.800.0039.550.000.00 %00-
200.0035.8040.700.0038.250.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.0021.4025.600.0023.500.000.00 %00-
220.000.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
235.002.856.503.204.6750.000.00 %049-
240.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.001.350.000.000.000.00 %00-
215.001.201.401.201.300.000.00 %01-
220.000.551.450.551.000.000.00 %01-
225.000.000.000.000.000.000.00 %00-
230.000.001.800.000.000.000.00 %00-
235.000.052.500.001.2750.000.00 %00-
240.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKDAArcadia Biosciences Inc
US$ 8.90
(230.00%)
50.11M
TARAProtara Therapeutics Inc
US$ 7.3982
(108.99%)
80.39M
MTEMMolecular Templates Inc
US$ 0.6964
(106.83%)
99.42M
PRFXPainReform Ltd
US$ 4.26
(58.96%)
28.72M
FOXXFoxx Development Holdings Inc
US$ 5.06
(58.13%)
3.75M
RIMEAlgorhythm Holdings Inc
US$ 0.09355
(-45.32%)
12.81M
BLUEbluebird bio Inc
US$ 0.4638
(-37.01%)
14.9M
SRMSRM Entertainment Inc
US$ 0.756
(-34.83%)
4.29M
CNEYCN Energy Group Inc
US$ 0.365425
(-28.43%)
3.94M
STECSantech Holdings Limited
US$ 0.7069
(-27.12%)
4.41M
SVMHSRIVARU Holding Ltd
US$ 0.0325
(38.30%)
389.23M
MTEMMolecular Templates Inc
US$ 0.6964
(106.83%)
99.35M
TARAProtara Therapeutics Inc
US$ 7.3982
(108.99%)
77.64M
SOUNSoundHound AI Inc
US$ 12.4946
(23.10%)
66.28M
MIGIMawson Infrastructure Group Inc
US$ 1.01
(48.51%)
62.83M
The Night Stalker The Night Stalker 5 minutos hace
hits
IGEX
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Well all set now....just need the move to happen :-)


Holding as well.
BURU
FOFreddie FOFreddie 5 minutos hace
Hi Nats, Do you know if the warrants have an anti-dilution protection clause? I dont understand why the UST wouldnt just wait until all the necessary capital is raised post exit and then just exercise their warrants for 80% of the outstanding float after the required new shares are issued? Thi
FMCC
10thMountain 10thMountain 6 minutos hace
Wow What’s going on here?
BCDS
10thMountain 10thMountain 6 minutos hace
Wow What’s going on here?
BCDS
koolmc koolmc 6 minutos hace
volume is back this week get that filings and news out company tic toc
ASII
Jahvik Jahvik 6 minutos hace
What in the world lololol
HMBL
Elroy Jetson Elroy Jetson 6 minutos hace
That's why Republicans have always voted for Republicans.

They believe they're so loaded they want to see money spent on healthcare terminated, or made so costly it can't be accessed.

When Mitt Romney has needed medical care or a checkup he always flies to the American
kund kund 6 minutos hace
Misleading is Incoherent, he can't explain a thing. The market is realizing that the company has no immediate plans to seek approval from other regulatory bodies, and any positive news from the EMEA is likely at least a year away. It seems like another wasted year, with more delays to come.
AVXL
zdog1954 zdog1954 8 minutos hace
I have been wondering if part of the legal fee increase in Q3 has to do with suing Silorix for patent infringement.  The 10Q said there was no litigation, but that doesn't mean the attorneys aren't involved preparing to litigate.
LWLG
IB_ IB_ 8 minutos hace
What are your thoughts on this ??????????

IB_🤴
SXOOF
ThePieMan ThePieMan 8 minutos hace
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
CCL
stockprofitter stockprofitter 8 minutos hace
The SPSA is NOT LAW you wish it was
FNMA
Konaploinks Konaploinks 8 minutos hace
IonQ needs to P R this new patent asap.

Jack Torrance
Re: None
Thursday, 12/05/2024 7:11:28 AM
NEW PATENT ALERT

The innovation continues:

https://x.com/DesFrontierTech/status/1864398019229098202

1/ ⚛️ Ion
IONQ
la_trader la_trader 8 minutos hace
XRP is the 2025 giant, kiddies https://www.coindesk.com/business/2024/12/04/corporate-bitcoin-treasuries-are-all-the-rage-now-xrp
blackcat blackcat 8 minutos hace
If you mean the one who did for the UHC CEO- that's no surprise. I have UHC .
bas2020 bas2020 8 minutos hace
When it comes to corrupt market manipulators 👿☠️... it's shoot first and ask questions later.
NWBO
jtomm jtomm 8 minutos hace
PGNT - Yeah, it'll be interesting to see how it all turns out. Hopefully there were no accounting shenanigans going on. The Board hasn't suggested anything in that regard. At least not yet. If it's just Sham sort of using the company as a vehicle for his personal lifestyle, then that's certainly not
OPTT PGNT
scooby5 scooby5 9 minutos hace
Why are we down 4% today?
IDCC
Torez Torez 9 minutos hace
Why this garbage cant hardly hold any gains??
SHIBUSD
TheSprinx TheSprinx 9 minutos hace
I'd be happy if it can hold .0025 today. 
Crazy that it's only been an hour and a half the market's been open
HMBL
freecs freecs 9 minutos hace
Lol wat
BLEG
22rover 22rover 9 minutos hace
Great questions. I might also add a broader question. Something like, where do you see your company in five years?

And maybe… Is it reasonable to assume your Q4 revenue growth rate YoY will pick up, so that this will be the lowest sales growth for the foreseeable future?
SDCH

Su Consulta Reciente

Delayed Upgrade Clock