ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238.67
-1.17
(-0.49%)
Al cierre: 09 Diciembre 3:00PM
238.67
0.00
( 0.00% )
Fuera de horario: 3:36PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.0037.4041.900.0039.650.000.00 %00-
200.0036.4040.900.0038.650.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.0026.3031.000.0028.650.000.00 %00-
215.000.000.000.000.000.000.00 %00-
220.0016.6020.800.0018.700.000.00 %00-
225.0011.7015.800.0013.750.000.00 %00-
230.000.000.000.000.000.000.00 %00-
235.003.106.505.974.800.000.00 %048-
240.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.000.001.300.000.000.000.00 %00-
200.000.001.300.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.001.201.301.201.250.000.00 %01-
220.000.551.350.550.950.000.00 %01-
225.000.000.000.000.000.000.00 %00-
230.000.001.650.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.3201
(168.22%)
17.68M
CPIXCumberland Pharmaceutical Inc
US$ 1.91
(54.03%)
5.77M
JTAIJet AI Inc
US$ 5.7004
(34.13%)
655.14k
DATSDatChat Inc
US$ 2.6632
(23.87%)
3.83M
NBTXNanobiotix SA
US$ 3.53
(17.67%)
299.16k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.1k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2432
(-13.61%)
1.14M
HUIZHuize Holding Ltd
US$ 5.26
(-13.20%)
118.49k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.76k
RIMEAlgorhythm Holdings Inc
US$ 0.1026
(-12.16%)
5.43M
CMRXChimerix Inc
US$ 2.3201
(168.22%)
17.68M
CPIXCumberland Pharmaceutical Inc
US$ 1.91
(54.03%)
5.77M
RIMEAlgorhythm Holdings Inc
US$ 0.1026
(-12.16%)
5.43M
DATSDatChat Inc
US$ 2.6632
(23.87%)
3.83M
LDTCLeddarTech Holdings Inc
US$ 1.44
(-3.36%)
3.51M
Dspetry Dspetry 2 minutos hace
Not a PR, but a nice little FB message.

Dear Shareholders,

While adverse weather conditions posed significant challenges this summer, our team has continued to make steady advancements in exploration and artifact recovery, reinforcing the long-term potential of our work
SFRX
elijah17 elijah17 3 minutos hace
LET her find A new base then Jump in
XRPUSD
elijah17 elijah17 4 minutos hace
HAHA YUPP
XRPUSD
Slim6 Slim6 4 minutos hace
Terrible. They lost another $66 million. This is the highest lost of the most recent 9 months. C3 is way overvalued and still diluting shareholders. #Dire.
AI
carvajal carvajal 4 minutos hace
if they announce a major catalyst such as shares being retired we'll probably see a tsnp 2.0 type run
HMBL
WhenLambo WhenLambo 5 minutos hace
Nice! 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
TPTW
blackhawks blackhawks 5 minutos hace
Well butter my..............

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/469564203_1047849844053165_6062600643755332961_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ze0xpk5NZ_EQ7kNvgHbeek7&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ar_gWYG-_pXXv20womeWhXs&oh=00_AYDxvTMDQIl
WhenLambo WhenLambo 5 minutos hace
Looks like VeronicaFox has been MIA for a few months
TPTW
mrfence mrfence 5 minutos hace
HOWARD ON MORTGAGE FINANCE
Commentary on current mortgage finance issues

Release 2.0
December 9, 2024 ~ 12 Comments
On November 30, 2016, President-elect Donald Trump’s choice for Treasury Secretary, Steven Mnuchin, said, “It makes no sense that [Fannie Mae and Fr
FNMA
surfer44 surfer44 6 minutos hace
🚨I'm Quitting my J.O.B for YouTube 🚨 F**k This Shi*

https://youtu.be/wQlFkTUZMko
sspalmo sspalmo 6 minutos hace
For those that are not legal professionals and do not have a Pacer account there is Court Listener. At times I've seen filings posted on Court Listener before they show up on Pacer. They are a non-profit organization. I am not a legal professional and I do not have a Pacer account. I rely on Cou
ENZC
PonkenPlonken PonkenPlonken 6 minutos hace
OLO good chart
OLO
Countmein Countmein 7 minutos hace
Closed @ 30.34 on 867,997 volume

Count
HOMB
EOT EOT 7 minutos hace
More complete ignorance.
Kraig has the power with their “knockin knockout technology to incorporate and blend proteins into the magnificent biological factory… “silkworms”.

Their Spider Silk proteins produced through the silkworm is better than anything ever seen. Wait until
KBLB
dstock07734 dstock07734 7 minutos hace
For the combo trial, the minimum is 2 gram tumor tissue. They should have a good idea on how much tumor tissue is needed.

BTW, would you agree CLPT has the perfect technology to extract tumor tissue for lysate preparation?

https://ir.clearpointneuro.com/corporate-gover
NWBO
Tha Batmannn Tha Batmannn 8 minutos hace
Sounds like now they are starting from scratch. 

What a pain. This is never going to get current smh
MEDH
surfer44 surfer44 8 minutos hace
🚨I'm Quitting my J.O.B for YouTube 🚨 F**k This Shi*

https://youtu.be/wQlFkTUZMko
bar1080 bar1080 9 minutos hace
The genius was undone by his brows and an alert McDonald's worker. He'll have "20 years to life" to think that over.
BullNBear52 BullNBear52 9 minutos hace
I guess $5M more a year will pay for the movers to Queens and buy happiness.

BTW it's spelled mystique. Mystic is in CT.

https://thisismystic.com/
GREGG THE GREEK GREGG THE GREEK 11 minutos hace
Let's see what all the excitement is about.
GMPR
Judah137 Judah137 12 minutos hace
The (charlatan) Machine of War watches YouTube videos and thinks a guy who reads Wikipedia is considered "due diligence". But hey, maybe we should all believe shallow, inaccurate, and omissive YouTubers are somehow great journalists. 

Why would anybody do business with the Saudis? Hmm
NEOM
biotecholdguy biotecholdguy 12 minutos hace
Greg Frost was CEO when I bought my shares...BOTH Greg & Helen are AWESOME CEOs !!!
THEY know who is infringing !!
HALO
i_like_bb_stock i_like_bb_stock 12 minutos hace
agreed
BCDS
lakers17 lakers17 12 minutos hace
Bloodbath in crypto today and was a good day to add on some. Will keep adding ICP on dips.
StayHumble StayHumble 13 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC

Su Consulta Reciente

Delayed Upgrade Clock