ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238.08
-0.07
(-0.03%)
Cerrado 05 Diciembre 3:00PM
238.08
0.00
( 0.00% )
Pre Mercado: 3:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.0037.0041.500.0039.250.000.00 %00-
200.0035.9040.500.0038.200.000.00 %00-
205.0031.0035.500.0033.250.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.0021.4025.600.0023.500.000.00 %00-
220.000.000.000.000.000.000.00 %00-
225.0011.7015.700.0013.700.000.00 %00-
230.006.9011.005.108.950.000.00 %04-
235.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
199.000.001.300.000.000.000.00 %00-
200.000.001.300.000.000.000.00 %00-
205.000.001.300.000.000.000.00 %00-
210.000.001.350.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
225.003.001.553.002.2750.000.00 %06-
230.000.000.000.000.000.000.00 %00-
235.000.552.400.001.4750.000.00 %00-
240.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.64
(246.67%)
11.77M
ZBAOZhibao Technology Inc
US$ 5.03
(97.25%)
1.8M
ADDColor Star Technology Company Ltd
US$ 6.49
(67.92%)
1.98M
GXAIGaxos ai Inc
US$ 2.06
(45.07%)
3.89M
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
ORISOriental Rise Holdings Ltd
US$ 10.18
(-81.82%)
102.56k
ZSPCzSpace Inc
 15.34
(-30.27%)
11.11k
FOXXFoxx Development Holdings Inc
US$ 3.74
(-24.44%)
16.16k
PRFXPainReform Ltd
US$ 3.51
(-22.00%)
59.38k
TARAProtara Therapeutics Inc
US$ 4.96
(-17.61%)
118.92k
SVMHSRIVARU Holding Ltd
US$ 0.0353
(0.86%)
13.75M
UPCUniverse Pharmaceuticals Inc
US$ 3.64
(246.67%)
11.77M
GXAIGaxos ai Inc
US$ 2.06
(45.07%)
3.89M
SOUNSoundHound AI Inc
US$ 15.12
(13.43%)
2.29M
PGHLPrimega Group Holdings Ltd
US$ 1.90
(42.32%)
2.1M
kittycattttt kittycattttt 5 minutos hace
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 6 minutos hace
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 6 minutos hace
https://www.soundhound.com/newsroom/press-releases/soundhound-ai-to-acquire-synq3-to-expand-its-ai-customer-service-solutions-and-create-the-largest-voice-ai-provider-for-restaurants/
SOUN
bud_fox bud_fox 7 minutos hace
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 11 minutos hace
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 11 minutos hace
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 13 minutos hace
Wow!!
HMBL
JPetroInc JPetroInc 16 minutos hace
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 16 minutos hace
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 18 minutos hace
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 18 minutos hace
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI
Enterprising Investor Enterprising Investor 19 minutos hace
cowtown jay cowtown jay 32 minutos hace
'Check Bio-Engine Light?'

Humanigen investors are aware of the lethality of inflammation, and the key contribution lenz can provide in controlling hyper-inflammation.

"A Chicago biomedical research hub backed by Facebook creator Mark Zuckerberg and his wife, Dr. Priscil
Penny2Dime Penny2Dime 35 minutos hace
Yes!
BIEL
SkeBallLarry SkeBallLarry 37 minutos hace
"" Sheeesh .. !! . 17degs here ... !!!
diggitydoodle diggitydoodle 39 minutos hace
Last day of another week of absolutely nothing from this ticker with a great CEO.
Now we're seeing excuses come from some who thought they knew it all.
We'll see if this ticker can start to do something, because right now it is dead in the water.
GLTA!
RNVA!!$$??????????
RNVA
SteveSchiets SteveSchiets 51 minutos hace
in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A
NVDA
tkg tkg 52 minutos hace
"There are more data centers in the US than in all other major countries combined!"


https://x.com/ssankar/status/1864849552420806752
LWLG
RichieBoy RichieBoy 53 minutos hace
It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo
AFFU
jxyzobrien jxyzobrien 54 minutos hace
tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us
scotty3371 scotty3371 1 hora hace
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 1 hora hace
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT

Su Consulta Reciente

Delayed Upgrade Clock