Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.7349 | 0.00 | 0.00% | 84.7349 | 84.7349 | 84.7349 | 0 |
| 27 Jun 2024 | 84.7349 | -0.02 | -0.02% | 84.68 | 84.90 | 84.44 | 23,120 |
| 26 Jun 2024 | 84.7536 | -0.58 | -0.68% | 84.74 | 84.7999 | 84.37 | 4,845 |
| 25 Jun 2024 | 85.33 | -0.43 | -0.50% | 85.57 | 85.60 | 85.13 | 3,864 |
| 24 Jun 2024 | 85.7593 | 0.98 | 1.16% | 85.23 | 86.12 | 85.23 | 18,338 |
| 21 Jun 2024 | 84.7794 | -0.38 | -0.45% | 84.78 | 84.83 | 84.22 | 26,898 |
| 20 Jun 2024 | 85.1637 | 0.35 | 0.42% | 84.89 | 85.22 | 84.57 | 73,205 |
| 18 Jun 2024 | 84.81 | 0.56 | 0.67% | 84.35 | 84.96 | 84.35 | 8,044 |
| 17 Jun 2024 | 84.2494 | 0.75 | 0.89% | 83.56 | 84.28 | 83.47 | 14,507 |
| 14 Jun 2024 | 83.504 | -0.10 | -0.11% | 83.24 | 83.69 | 83.06 | 10,926 |
| 13 Jun 2024 | 83.60 | -1.33 | -1.57% | 84.58 | 84.58 | 83.17 | 314,372 |
| 12 Jun 2024 | 84.9298 | 0.46 | 0.55% | 85.67 | 85.67 | 84.9298 | 3,779 |
| 11 Jun 2024 | 84.4672 | -2.37 | -2.73% | 85.00 | 85.00 | 84.23 | 7,061 |
| 10 Jun 2024 | 86.84 | -0.67 | -0.77% | 86.95 | 86.95 | 86.68 | 2,596 |
| 07 Jun 2024 | 87.5126 | 0.09 | 0.11% | 87.27 | 87.84 | 87.27 | 9,607 |
| 06 Jun 2024 | 87.418 | 0.10 | 0.12% | 87.44 | 87.68 | 87.28 | 6,997 |
| 05 Jun 2024 | 87.3168 | 0.30 | 0.34% | 87.44 | 87.44 | 86.8347 | 6,201 |
| 04 Jun 2024 | 87.018 | -0.79 | -0.90% | 87.20 | 87.75 | 86.70 | 4,997 |
| 03 Jun 2024 | 87.81 | -0.01 | -0.01% | 88.12 | 88.12 | 87.17 | 14,987 |
| 31 May 2024 | 87.8164 | 1.00 | 1.15% | 87.23 | 87.8164 | 86.8199 | 3,479 |
| 30 May 2024 | 86.8209 | 0.74 | 0.86% | 86.38 | 86.8209 | 86.32 | 3,471 |
| 29 May 2024 | 86.0802 | -1.27 | -1.45% | 86.36 | 86.3705 | 85.92 | 17,831 |
| 28 May 2024 | 87.35 | -0.17 | -0.19% | 87.62 | 87.99 | 86.92 | 45,668 |
| 24 May 2024 | 87.5166 | 0.68 | 0.78% | 87.10 | 87.58 | 87.10 | 5,500 |
| 23 May 2024 | 86.838 | -1.05 | -1.20% | 88.00 | 88.00 | 86.71 | 6,237 |
| 22 May 2024 | 87.8898 | -0.62 | -0.70% | 88.25 | 88.4589 | 87.83 | 2,116 |
| 21 May 2024 | 88.5099 | 0.28 | 0.32% | 88.21 | 88.59 | 88.18 | 7,470 |
| 20 May 2024 | 88.2304 | -0.70 | -0.78% | 88.94 | 88.94 | 88.07 | 3,297 |
| 17 May 2024 | 88.9257 | 0.40 | 0.46% | 88.40 | 88.9257 | 88.33 | 3,816 |
| 16 May 2024 | 88.5218 | 0.06 | 0.06% | 88.57 | 88.77 | 88.37 | 4,796 |
| 15 May 2024 | 88.4644 | 0.85 | 0.97% | 87.97 | 88.4797 | 87.90 | 9,963 |
| 14 May 2024 | 87.6119 | 0.40 | 0.46% | 87.39 | 87.69 | 87.20 | 7,583 |
| 13 May 2024 | 87.2088 | -0.07 | -0.08% | 87.67 | 87.87 | 87.2088 | 8,581 |
| 10 May 2024 | 87.275 | 0.60 | 0.69% | 87.32 | 87.52 | 87.16 | 10,276 |
| 09 May 2024 | 86.6761 | 0.56 | 0.65% | 86.22 | 86.8999 | 86.00 | 26,145 |
| 08 May 2024 | 86.12 | -0.04 | -0.05% | 85.80 | 86.2499 | 85.59 | 5,004 |
| 07 May 2024 | 86.1648 | 0.54 | 0.63% | 86.10 | 86.235 | 85.98 | 6,876 |
| 06 May 2024 | 85.6215 | 0.78 | 0.92% | 85.35 | 85.6215 | 85.13 | 4,429 |
| 03 May 2024 | 84.84 | 0.73 | 0.87% | 85.01 | 85.01 | 84.24 | 5,043 |
| 02 May 2024 | 84.11 | 0.51 | 0.61% | 84.46 | 84.49 | 83.75 | 12,201 |
| 01 May 2024 | 83.6014 | 0.00 | 0.01% | 83.42 | 84.34 | 83.15 | 9,158 |
| 30 Abr 2024 | 83.5968 | -0.80 | -0.95% | 84.16 | 84.3361 | 83.5968 | 6,069 |
| 29 Abr 2024 | 84.3957 | 0.21 | 0.24% | 84.59 | 84.59 | 84.06 | 4,862 |
| 26 Abr 2024 | 84.19 | -0.05 | -0.05% | 84.27 | 84.50 | 84.04 | 12,421 |
| 25 Abr 2024 | 84.2357 | -0.33 | -0.39% | 83.83 | 84.44 | 83.72 | 8,879 |
| 24 Abr 2024 | 84.5627 | -0.09 | -0.10% | 84.60 | 84.60 | 84.10 | 3,429 |
| 23 Abr 2024 | 84.65 | 0.60 | 0.72% | 84.40 | 84.99 | 84.20 | 12,350 |
| 22 Abr 2024 | 84.0467 | 1.19 | 1.43% | 83.46 | 84.23 | 83.08 | 6,894 |
| 19 Abr 2024 | 82.86 | 0.61 | 0.75% | 82.35 | 82.9019 | 82.35 | 5,787 |
| 18 Abr 2024 | 82.2469 | 0.31 | 0.37% | 82.25 | 82.71 | 82.0577 | 5,886 |
| 17 Abr 2024 | 81.941 | 0.30 | 0.36% | 81.97 | 82.18 | 81.61 | 6,669 |
| 16 Abr 2024 | 81.6458 | -0.65 | -0.79% | 82.08 | 82.33 | 81.3835 | 5,888 |
| 15 Abr 2024 | 82.30 | -0.36 | -0.44% | 83.63 | 84.025 | 82.15 | 23,494 |
| 12 Abr 2024 | 82.66 | -1.48 | -1.76% | 83.38 | 83.444 | 82.66 | 4,820 |
| 11 Abr 2024 | 84.14 | -0.21 | -0.25% | 84.52 | 84.52 | 83.69 | 9,535 |
| 10 Abr 2024 | 84.35 | -1.38 | -1.61% | 84.82 | 85.0099 | 84.30 | 6,682 |
| 09 Abr 2024 | 85.73 | -0.47 | -0.55% | 86.41 | 86.63 | 85.3814 | 4,773 |
| 08 Abr 2024 | 86.2047 | 0.40 | 0.46% | 86.07 | 86.47 | 86.01 | 26,774 |
| 05 Abr 2024 | 85.8083 | 0.46 | 0.54% | 85.27 | 85.81 | 85.171 | 7,989 |
| 04 Abr 2024 | 85.351 | -0.59 | -0.68% | 86.66 | 86.8257 | 85.117 | 6,828 |
| 03 Abr 2024 | 85.9375 | 0.33 | 0.38% | 85.75 | 86.20 | 85.75 | 6,001 |
| 02 Abr 2024 | 85.61 | -0.48 | -0.56% | 85.65 | 85.78 | 85.50 | 8,504 |
| 01 Abr 2024 | 86.094 | -0.55 | -0.63% | 86.38 | 86.56 | 85.91 | 6,645 |
