Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jan ETF | JANT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0861 | -0.27% | 32.2901 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.28 | 32.25 | 32.56 | 32.2901 | 32.3762 |
Resumen Histórico JANT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.3945 | 32.65 | 32.15 | 32.47 | 9,557 | -0.1044 | -0.32% |
| 1 Month | 32.89 | 32.975 | 31.95 | 32.57 | 11,774 | -0.5999 | -1.82% |
| 3 Months | 31.91 | 32.99 | 31.69 | 32.46 | 15,791 | 0.3801 | 1.19% |
| 6 Months | 27.6549 | 32.99 | 27.54 | 31.27 | 36,619 | 4.64 | 16.76% |
| 1 Year | 27.25 | 32.99 | 26.66 | 30.17 | 28,336 | 5.04 | 18.50% |
| 3 Years | 25.26 | 32.99 | 23.12 | 29.34 | 23,342 | 7.03 | 27.83% |
| 5 Years | 25.26 | 32.99 | 23.12 | 29.34 | 23,342 | 7.03 | 27.83% |
JANT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.2901 | -0.09 | -0.27% | 32.28 | 32.56 | 32.25 | 48,169 |
| 30 Abr 2024 | 32.3762 | -0.23 | -0.70% | 32.56 | 32.65 | 32.3762 | 10,178 |
| 29 Abr 2024 | 32.6058 | 0.04 | 0.14% | 32.60 | 32.6497 | 32.57 | 8,749 |
| 26 Abr 2024 | 32.5611 | 0.22 | 0.68% | 32.46 | 32.6199 | 32.46 | 6,034 |
| 25 Abr 2024 | 32.3417 | -0.14 | -0.43% | 32.17 | 32.40 | 32.15 | 8,565 |
| 24 Abr 2024 | 32.48 | 0.06 | 0.18% | 32.3945 | 32.49 | 32.3601 | 14,257 |
| 23 Abr 2024 | 32.421 | 0.22 | 0.70% | 32.32 | 32.4699 | 32.32 | 4,400 |
| 22 Abr 2024 | 32.1972 | 0.23 | 0.73% | 32.08 | 32.27 | 32.08 | 5,554 |
| 19 Abr 2024 | 31.9638 | -0.19 | -0.58% | 32.16 | 32.16 | 31.95 | 10,218 |
| 18 Abr 2024 | 32.1505 | -0.07 | -0.21% | 32.22 | 32.31 | 32.12 | 9,490 |
| 17 Abr 2024 | 32.2175 | -0.11 | -0.34% | 32.3199 | 32.325 | 32.17 | 10,725 |
| 16 Abr 2024 | 32.3266 | 0.00 | -0.01% | 32.32 | 32.3699 | 32.23 | 5,339 |
| 15 Abr 2024 | 32.3307 | -0.20 | -0.63% | 32.6601 | 32.6937 | 32.30 | 10,128 |
| 12 Abr 2024 | 32.535 | -0.29 | -0.87% | 32.68 | 32.68 | 32.47 | 10,527 |
| 11 Abr 2024 | 32.82 | 0.15 | 0.47% | 32.57 | 32.84 | 32.57 | 14,107 |
| 10 Abr 2024 | 32.666 | -0.14 | -0.41% | 32.55 | 32.75 | 32.55 | 11,037 |
| 09 Abr 2024 | 32.8021 | 0.01 | 0.03% | 32.85 | 32.88 | 32.6642 | 51,503 |
| 08 Abr 2024 | 32.792 | 0.01 | 0.03% | 32.81 | 32.86 | 32.76 | 15,327 |
| 05 Abr 2024 | 32.7833 | 0.18 | 0.55% | 32.71 | 32.8439 | 32.705 | 7,685 |
| 04 Abr 2024 | 32.6032 | -0.20 | -0.61% | 32.93 | 32.975 | 32.60 | 9,172 |
| 03 Abr 2024 | 32.8026 | 0.01 | 0.02% | 32.89 | 32.89 | 32.80 | 12,320 |
| 02 Abr 2024 | 32.7951 | -0.11 | -0.33% | 32.7869 | 32.83 | 32.75 | 79,428 |
