Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2487 | 0.705131840091 | 35.27 | 35.8666 | 35.14 | 17459 | 35.64845441 | SP |
| 4 | -1.0513 | -2.87476073284 | 36.57 | 36.57 | 34.67 | 17059 | 35.50460359 | SP |
| 12 | -0.7313 | -2.01737931034 | 36.25 | 37.1987 | 34.67 | 25985 | 36.2350519 | SP |
| 26 | 0.4887 | 1.39508992292 | 35.03 | 37.1987 | 34.67 | 35479 | 36.10149286 | SP |
| 52 | 2.6687 | 8.12389649924 | 32.85 | 37.1987 | 31.95 | 30536 | 34.98243205 | SP |
| 156 | 10.2587 | 40.6124307205 | 25.26 | 37.1987 | 23.12 | 26623 | 31.96125065 | SP |
| 260 | 10.2587 | 40.6124307205 | 25.26 | 37.1987 | 23.12 | 26623 | 31.96125065 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 35.5187 | -0.05 | -0.14 | 35.51 | 35.62 | 35.4301 | 11226 |
| 1743028200 | 35.5682 | -0.28 | -0.77 | 35.83 | 35.83 | 35.4601 | 6657 |
| 1742941800 | 35.8436 | 0.04 | 0.11 | 35.76 | 35.8666 | 35.76 | 40885 |
| 1742855400 | 35.8048 | 0.44 | 1.24 | 35.735 | 35.8599 | 35.69 | 8844 |
| 1742596200 | 35.3658 | 0.01 | 0.02 | 35.16 | 35.3658 | 35.14 | 18728 |
| 1742509800 | 35.3584 | -0.05 | -0.14 | 35.27 | 35.56 | 35.27 | 12182 |
| 1742423400 | 35.4064 | 0.27 | 0.76 | 35.5 | 35.5 | 35.2001 | 13065 |
| 1742337000 | 35.141 | -0.29 | -0.82 | 35.33 | 35.33 | 35.0601 | 9409 |
| 1742250600 | 35.4306 | 0.17 | 0.48 | 35.22 | 35.51 | 35.22 | 5543 |
| 1741991400 | 35.2628 | 0.55 | 1.59 | 34.96 | 35.2628 | 34.92 | 75647 |
| 1741905000 | 34.7098 | -0.36 | -1.02 | 35 | 35.039 | 34.67 | 21665 |
| 1741818600 | 35.0688 | 0.1 | 0.28 | 35.14 | 35.145 | 35.0101 | 21400 |
| 1741732200 | 34.97 | -0.13 | -0.38 | 35.01 | 35.17 | 34.7402 | 10911 |
| 1741645800 | 35.1036 | -0.72 | -2.01 | 35.38 | 35.46 | 34.91 | 5014 |
| 1741390200 | 35.8253 | 0.18 | 0.50 | 35.51 | 35.8312 | 35.4501 | 18222 |
| 1741303800 | 35.646 | -0.43 | -1.20 | 35.7 | 35.91 | 35.5201 | 8666 |
| 1741217400 | 36.0797 | 0.28 | 0.78 | 35.75 | 36.1296 | 35.75 | 12853 |
| 1741131000 | 35.7997 | -0.25 | -0.69 | 35.81 | 36.115 | 35.62 | 16532 |
| 1741044600 | 36.0472 | -0.41 | -1.12 | 36.5 | 36.521 | 35.8718 | 11988 |
| 1740785400 | 36.4547 | 0.35 | 0.96 | 36.16 | 36.4547 | 36.068 | 15979 |
| 1740699000 | 36.1073 | -0.37 | -1.02 | 36.57 | 36.57 | 36.1073 | 6989 |
| 1740612600 | 36.48 | 0.01 | 0.02 | 36.55 | 36.6832 | 36.4 | 7687 |
| 1740526200 | 36.4726 | -0.11 | -0.29 | 36.56 | 36.57 | 36.34 | 15653 |
| 1740439800 | 36.58 | -0.11 | -0.29 | 36.76 | 36.76 | 36.58 | 20175 |
| 1740180600 | 36.6868 | -0.37 | -1.01 | 37.08 | 37.08 | 36.6701 | 14726 |
| 1740094200 | 37.0614 | -0.09 | -0.24 | 37.1 | 37.1 | 36.9267 | 11809 |
| 1740007800 | 37.149 | 0.09 | 0.25 | 37.05 | 37.1987 | 37.05 | 15743 |
| 1739921400 | 37.0564 | 0.01 | 0.03 | 37.0019 | 37.069 | 37.0019 | 16032 |
| 1739575800 | 37.0458 | 0.03 | 0.08 | 37.05 | 37.0688 | 36.99 | 14872 |
| 1739489400 | 37.0157 | 0.2 | 0.54 | 36.85 | 37.06 | 36.82 | 6700 |
| 1739403000 | 36.8179 | -0.06 | -0.15 | 36.75 | 36.88 | 36.7301 | 14258 |
| 1739316600 | 36.8744 | -0.03 | -0.07 | 36.8104 | 36.9099 | 36.8 | 11209 |
| 1739230200 | 36.9 | 0.16 | 0.44 | 36.86 | 36.915 | 36.84 | 7339 |
| 1738971000 | 36.7399 | -0.17 | -0.46 | 36.945 | 36.9639 | 36.7 | 16685 |
| 1738884600 | 36.91 | 0.07 | 0.19 | 36.85 | 36.9299 | 36.745 | 13058 |
| 1738798200 | 36.8415 | 0.09 | 0.24 | 36.68 | 36.8415 | 36.67 | 13041 |
| 1738711800 | 36.7541 | 0.17 | 0.46 | 36.58 | 36.76 | 36.58 | 26092 |
| 1738625400 | 36.585 | -0.15 | -0.42 | 36.37 | 36.6899 | 36.37 | 73147 |
| 1738366200 | 36.7394 | -0.13 | -0.35 | 36.94 | 37.0399 | 36.7 | 11131 |
| 1738279800 | 36.87 | 0.13 | 0.34 | 36.78 | 36.92 | 36.71 | 19514 |
| 1738193400 | 36.7449 | -0.11 | -0.31 | 36.83 | 36.83 | 36.68 | 12270 |
| 1738107000 | 36.858 | 0.27 | 0.73 | 36.71 | 36.86 | 36.71 | 11020 |
| 1738020600 | 36.5916 | -0.36 | -0.98 | 36.48 | 36.6499 | 36.48 | 50592 |
| 1737761400 | 36.9536 | 0.07 | 0.20 | 37 | 37.03 | 36.91 | 18327 |
| 1737675000 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1737588600 | 36.88 | 0.12 | 0.33 | 36.85 | 36.9351 | 36.85 | 19057 |
| 1737502200 | 36.76 | 0.18 | 0.49 | 36.67 | 36.78 | 36.5701 | 22175 |
| 1737156600 | 36.58 | 0.24 | 0.67 | 36.53 | 36.6294 | 36.45 | 22925 |
| 1737070200 | 36.3358 | -0.05 | -0.14 | 36.4 | 36.4188 | 36.24 | 17370 |
| 1736983800 | 36.385 | 0.46 | 1.29 | 36.24 | 36.42 | 36.24 | 12477 |
| 1736897400 | 35.9223 | 0 | 0.01 | 36 | 36.01 | 35.79 | 21770 |
| 1736811000 | 35.92 | 0.08 | 0.22 | 35.63 | 35.92 | 35.63 | 24343 |
| 1736551800 | 35.84 | -0.34 | -0.93 | 36.01 | 36.01 | 35.69 | 38736 |
| 1736379000 | 36.1777 | 0.02 | 0.06 | 36.17 | 36.27 | 36.0301 | 117512 |
| 1736292600 | 36.1569 | -0.27 | -0.73 | 36.49 | 36.51 | 36.14 | 24639 |
| 1736206200 | 36.4227 | 0.12 | 0.33 | 36.45 | 36.61 | 36.3801 | 202364 |
| 1735947000 | 36.3047 | 0.26 | 0.72 | 36.2399 | 36.34 | 36.14 | 99051 |
| 1735860600 | 36.0441 | -0.03 | -0.09 | 36.25 | 36.3 | 35.85 | 70507 |
| 1735687800 | 36.0774 | 0.03 | 0.09 | 36.06 | 36.1 | 36.02 | 2621981 |
| 1735601400 | 36.045 | 0.02 | 0.04 | 36.0362 | 36.0643 | 36.0101 | 28398 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
