Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TrueShares Structured Outcome January | JANZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.2598 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.2598 |
Resumen Histórico JANZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 33.32 | 33.14 | 33.23 | 602 | -0.0602 | -0.18% |
| 1 Month | 32.05 | 33.38 | 31.99 | 32.89 | 1,180 | 1.21 | 3.77% |
| 3 Months | 31.6407 | 33.38 | 30.8044 | 32.22 | 978 | 1.62 | 5.12% |
| 6 Months | 29.9215 | 33.38 | 29.4736 | 30.66 | 12,208 | 3.34 | 11.16% |
| 1 Year | 28.5574 | 33.38 | 27.3048 | 30.48 | 8,257 | 4.70 | 16.47% |
| 3 Years | 28.04 | 33.38 | 23.57 | 29.94 | 4,097 | 5.22 | 18.62% |
| 5 Years | 25.02 | 33.38 | 23.57 | 29.63 | 4,086 | 8.24 | 32.93% |
JANZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 33.2598 | -0.01 | -0.03% | 33.16 | 33.30 | 33.16 | 549 |
| 26 Jun 2024 | 33.2692 | 0.05 | 0.15% | 33.2197 | 33.2692 | 33.15 | 754 |
| 25 Jun 2024 | 33.2197 | 0.06 | 0.17% | 33.1631 | 33.2199 | 33.14 | 766 |
| 24 Jun 2024 | 33.1631 | -0.05 | -0.14% | 33.29 | 33.29 | 33.1631 | 493 |
| 21 Jun 2024 | 33.2102 | -0.11 | -0.33% | 33.32 | 33.32 | 33.20 | 450 |
| 20 Jun 2024 | 33.32 | 0.00 | 0.00% | 33.3216 | 33.38 | 33.19 | 3,631 |
| 18 Jun 2024 | 33.3216 | 0.07 | 0.21% | 33.2529 | 33.34 | 33.2529 | 2,321 |
| 17 Jun 2024 | 33.2529 | 0.23 | 0.71% | 33.0182 | 33.2529 | 32.92 | 626 |
| 14 Jun 2024 | 33.0182 | -0.02 | -0.07% | 33.0428 | 33.0428 | 32.97 | 644 |
| 13 Jun 2024 | 33.0428 | 0.02 | 0.07% | 33.0183 | 33.09 | 32.94 | 466 |
| 12 Jun 2024 | 33.0183 | 0.32 | 0.97% | 32.90 | 33.11 | 32.90 | 2,542 |
| 11 Jun 2024 | 32.7007 | 0.00 | 0.00% | 32.7018 | 32.7018 | 32.7007 | 314 |
| 10 Jun 2024 | 32.7018 | 0.04 | 0.14% | 32.61 | 32.7018 | 32.48 | 458 |
| 07 Jun 2024 | 32.6577 | 0.01 | 0.02% | 32.652 | 32.6577 | 32.652 | 428 |
| 06 Jun 2024 | 32.652 | 0.01 | 0.02% | 32.6461 | 32.652 | 32.58 | 1,239 |
| 05 Jun 2024 | 32.6461 | 0.29 | 0.88% | 32.39 | 32.6461 | 32.39 | 510 |
| 04 Jun 2024 | 32.3606 | 0.06 | 0.19% | 32.19 | 32.3606 | 32.19 | 1,851 |
| 03 Jun 2024 | 32.3003 | 0.03 | 0.08% | 32.2742 | 32.3235 | 32.07 | 3,569 |
| 31 May 2024 | 32.2742 | 0.18 | 0.55% | 32.05 | 32.2742 | 31.99 | 817 |
| 30 May 2024 | 32.0969 | -0.15 | -0.48% | 32.08 | 32.18 | 32.08 | 1,293 |
| 29 May 2024 | 32.2502 | -0.14 | -0.42% | 32.3863 | 32.3863 | 32.20 | 1,288 |
| 28 May 2024 | 32.3863 | 0.00 | 0.01% | 32.3821 | 32.3863 | 32.34 | 445 |
