Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JANZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.2096 | -0.05 | -0.15% | 33.2598 | 33.2598 | 33.2096 | 312 |
| 27 Jun 2024 | 33.2598 | -0.01 | -0.03% | 33.16 | 33.30 | 33.16 | 549 |
| 26 Jun 2024 | 33.2692 | 0.05 | 0.15% | 33.2197 | 33.2692 | 33.15 | 754 |
| 25 Jun 2024 | 33.2197 | 0.06 | 0.17% | 33.1631 | 33.2199 | 33.14 | 766 |
| 24 Jun 2024 | 33.1631 | -0.05 | -0.14% | 33.29 | 33.29 | 33.1631 | 493 |
| 21 Jun 2024 | 33.2102 | -0.11 | -0.33% | 33.32 | 33.32 | 33.20 | 450 |
| 20 Jun 2024 | 33.32 | 0.00 | 0.00% | 33.3216 | 33.38 | 33.19 | 3,631 |
| 18 Jun 2024 | 33.3216 | 0.07 | 0.21% | 33.2529 | 33.34 | 33.2529 | 2,321 |
| 17 Jun 2024 | 33.2529 | 0.23 | 0.71% | 33.0182 | 33.2529 | 32.92 | 626 |
| 14 Jun 2024 | 33.0182 | -0.02 | -0.07% | 33.0428 | 33.0428 | 32.97 | 644 |
| 13 Jun 2024 | 33.0428 | 0.02 | 0.07% | 33.0183 | 33.09 | 32.94 | 466 |
| 12 Jun 2024 | 33.0183 | 0.32 | 0.97% | 32.90 | 33.11 | 32.90 | 2,542 |
| 11 Jun 2024 | 32.7007 | 0.00 | 0.00% | 32.7018 | 32.7018 | 32.7007 | 314 |
| 10 Jun 2024 | 32.7018 | 0.04 | 0.14% | 32.61 | 32.7018 | 32.48 | 458 |
| 07 Jun 2024 | 32.6577 | 0.01 | 0.02% | 32.652 | 32.6577 | 32.652 | 428 |
| 06 Jun 2024 | 32.652 | 0.01 | 0.02% | 32.6461 | 32.652 | 32.58 | 1,239 |
| 05 Jun 2024 | 32.6461 | 0.29 | 0.88% | 32.39 | 32.6461 | 32.39 | 510 |
| 04 Jun 2024 | 32.3606 | 0.06 | 0.19% | 32.19 | 32.3606 | 32.19 | 1,851 |
| 03 Jun 2024 | 32.3003 | 0.03 | 0.08% | 32.2742 | 32.3235 | 32.07 | 3,569 |
| 31 May 2024 | 32.2742 | 0.18 | 0.55% | 32.05 | 32.2742 | 31.99 | 817 |
| 30 May 2024 | 32.0969 | -0.15 | -0.48% | 32.08 | 32.18 | 32.08 | 1,293 |
| 29 May 2024 | 32.2502 | -0.14 | -0.42% | 32.3863 | 32.3863 | 32.20 | 1,288 |
| 28 May 2024 | 32.3863 | 0.00 | 0.01% | 32.3821 | 32.3863 | 32.34 | 445 |
| 24 May 2024 | 32.3821 | 0.20 | 0.63% | 32.1794 | 32.41 | 32.1794 | 1,052 |
| 23 May 2024 | 32.1794 | -0.21 | -0.63% | 32.3845 | 32.42 | 32.14 | 886 |
| 22 May 2024 | 32.3845 | -0.11 | -0.33% | 32.4913 | 32.4913 | 32.35 | 691 |
| 21 May 2024 | 32.4913 | 0.07 | 0.22% | 32.4186 | 32.4913 | 32.4186 | 270 |
| 20 May 2024 | 32.4186 | 0.04 | 0.13% | 32.3771 | 32.48 | 32.3771 | 3,676 |
| 17 May 2024 | 32.3771 | 0.01 | 0.02% | 32.3693 | 32.4387 | 32.3693 | 459 |
| 16 May 2024 | 32.3693 | -0.03 | -0.10% | 32.4015 | 32.45 | 32.3693 | 722 |
| 15 May 2024 | 32.4015 | 0.29 | 0.89% | 32.1147 | 32.43 | 32.1147 | 1,133 |
| 14 May 2024 | 32.1147 | 0.14 | 0.43% | 31.978 | 32.1599 | 31.94 | 604 |
| 13 May 2024 | 31.978 | -0.01 | -0.02% | 31.9836 | 32.00 | 31.978 | 279 |
| 10 May 2024 | 31.9836 | 0.08 | 0.26% | 31.9008 | 31.99 | 31.9008 | 1,484 |
| 09 May 2024 | 31.9008 | 0.07 | 0.22% | 31.8322 | 31.9008 | 31.8322 | 273 |
| 08 May 2024 | 31.8322 | 0.02 | 0.06% | 31.8128 | 31.8322 | 31.8128 | 325 |
| 07 May 2024 | 31.8128 | 0.06 | 0.18% | 31.7557 | 31.8128 | 31.7557 | 386 |
| 06 May 2024 | 31.7557 | 0.23 | 0.72% | 31.5282 | 31.7557 | 31.5282 | 2,167 |
| 03 May 2024 | 31.5282 | 0.31 | 0.99% | 31.2179 | 31.5282 | 31.2179 | 430 |
| 02 May 2024 | 31.2179 | 0.14 | 0.45% | 31.0788 | 31.31 | 31.0788 | 1,153 |
| 01 May 2024 | 31.0788 | -0.08 | -0.27% | 31.1619 | 31.1619 | 31.0788 | 274 |
| 30 Abr 2024 | 31.1619 | -0.29 | -0.92% | 31.452 | 31.452 | 31.1619 | 493 |
| 29 Abr 2024 | 31.452 | 0.04 | 0.11% | 31.4169 | 31.53 | 31.41 | 1,492 |
| 26 Abr 2024 | 31.4169 | 0.25 | 0.81% | 31.1639 | 31.47 | 31.1639 | 881 |
| 25 Abr 2024 | 31.1639 | -0.15 | -0.48% | 31.3139 | 31.3139 | 31.02 | 699 |
| 24 Abr 2024 | 31.3139 | 0.03 | 0.09% | 31.2842 | 31.35 | 31.2557 | 2,049 |
| 23 Abr 2024 | 31.2842 | 0.19 | 0.62% | 31.09 | 31.33 | 31.09 | 1,220 |
| 22 Abr 2024 | 31.09 | 0.29 | 0.93% | 30.8044 | 31.09 | 30.8044 | 408 |
| 19 Abr 2024 | 30.8044 | -0.19 | -0.63% | 30.9993 | 30.9993 | 30.8044 | 592 |
| 18 Abr 2024 | 30.9993 | -0.08 | -0.26% | 31.05 | 31.16 | 30.9993 | 1,045 |
| 17 Abr 2024 | 31.0801 | -0.12 | -0.39% | 31.2032 | 31.2032 | 31.0201 | 1,311 |
| 16 Abr 2024 | 31.2032 | -0.06 | -0.19% | 31.2641 | 31.27 | 31.2032 | 717 |
| 15 Abr 2024 | 31.2641 | -0.25 | -0.79% | 31.5143 | 31.62 | 31.2641 | 168 |
| 12 Abr 2024 | 31.5143 | -0.36 | -1.14% | 31.8768 | 31.8768 | 31.5143 | 653 |
| 11 Abr 2024 | 31.8768 | 0.19 | 0.59% | 31.6884 | 31.94 | 31.5301 | 1,594 |
| 10 Abr 2024 | 31.6884 | -0.20 | -0.64% | 31.8924 | 31.8924 | 31.60 | 525 |
| 09 Abr 2024 | 31.8924 | 0.00 | -0.01% | 31.93 | 31.93 | 31.8924 | 153 |
| 08 Abr 2024 | 31.8961 | -0.01 | -0.02% | 31.9012 | 31.99 | 31.8961 | 307 |
| 05 Abr 2024 | 31.9012 | 0.26 | 0.82% | 31.6407 | 31.9012 | 31.6407 | 714 |
| 04 Abr 2024 | 31.6407 | -0.27 | -0.86% | 32.04 | 32.11 | 31.6407 | 1,036 |
| 03 Abr 2024 | 31.9138 | 0.04 | 0.12% | 31.8766 | 31.97 | 31.8766 | 665 |
| 02 Abr 2024 | 31.8766 | -0.19 | -0.60% | 32.0683 | 32.0683 | 31.8766 | 316 |
| 01 Abr 2024 | 32.0683 | -0.09 | -0.29% | 32.1605 | 32.1605 | 32.0683 | 305 |
