Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JETU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.8876 | 0.95 | 4.75% | 20.8876 | 20.8876 | 20.8876 | 0 |
| 30 May 2024 | 19.9398 | 0.37 | 1.87% | 19.9398 | 19.9398 | 19.9398 | 21 |
| 29 May 2024 | 19.573 | -1.29 | -6.18% | 19.78 | 19.78 | 19.573 | 2,171 |
| 28 May 2024 | 20.863 | -0.51 | -2.37% | 20.863 | 20.863 | 20.863 | 33 |
| 24 May 2024 | 21.3695 | 0.74 | 3.59% | 21.3695 | 21.3695 | 21.3695 | 8 |
| 23 May 2024 | 20.6296 | -1.12 | -5.13% | 21.74 | 21.74 | 20.6296 | 22 |
| 22 May 2024 | 21.746 | -0.22 | -1.01% | 21.89 | 21.89 | 21.746 | 10 |
| 21 May 2024 | 21.9684 | -0.50 | -2.22% | 22.38 | 22.38 | 21.9684 | 12 |
| 20 May 2024 | 22.4675 | -0.29 | -1.29% | 22.65 | 22.75 | 22.4675 | 207 |
| 17 May 2024 | 22.7606 | -0.22 | -0.94% | 22.7606 | 22.7606 | 22.7606 | 29 |
| 16 May 2024 | 22.9759 | 0.06 | 0.25% | 22.91 | 23.03 | 22.91 | 351 |
| 15 May 2024 | 22.9183 | -0.34 | -1.45% | 23.50 | 23.50 | 22.9183 | 53 |
| 14 May 2024 | 23.2561 | 0.14 | 0.61% | 23.76 | 23.76 | 23.2561 | 238 |
| 13 May 2024 | 23.1159 | 0.66 | 2.95% | 23.04 | 23.49 | 23.04 | 611 |
| 10 May 2024 | 22.4531 | -0.02 | -0.09% | 22.45 | 22.4531 | 22.45 | 163 |
| 09 May 2024 | 22.4734 | 0.41 | 1.87% | 22.4734 | 22.4734 | 22.4734 | 15 |
| 08 May 2024 | 22.0612 | 0.37 | 1.72% | 22.0612 | 22.0612 | 22.0612 | 1 |
| 07 May 2024 | 21.6872 | -0.45 | -2.02% | 21.95 | 21.95 | 21.6872 | 8 |
| 06 May 2024 | 22.1339 | 0.82 | 3.83% | 21.58 | 22.1339 | 21.58 | 37 |
| 03 May 2024 | 21.318 | 0.31 | 1.46% | 21.58 | 21.58 | 21.318 | 90 |
| 02 May 2024 | 21.011 | 0.88 | 4.38% | 20.60 | 21.011 | 20.60 | 83 |
| 01 May 2024 | 20.1301 | -0.24 | -1.18% | 19.80 | 20.1301 | 19.80 | 68 |
| 30 Abr 2024 | 20.3696 | -1.16 | -5.37% | 21.23 | 21.23 | 20.3696 | 126 |
| 29 Abr 2024 | 21.5254 | 0.59 | 2.82% | 21.02 | 21.5254 | 21.02 | 4 |
| 26 Abr 2024 | 20.9343 | -0.06 | -0.28% | 20.9343 | 20.9343 | 20.9343 | 10 |
| 25 Abr 2024 | 20.9939 | 0.21 | 1.03% | 19.95 | 20.9939 | 19.95 | 831 |
| 24 Abr 2024 | 20.7804 | -1.28 | -5.81% | 21.65 | 21.65 | 20.7804 | 547 |
| 23 Abr 2024 | 22.0613 | 0.19 | 0.88% | 21.47 | 22.0613 | 21.47 | 122 |
| 22 Abr 2024 | 21.8692 | 0.95 | 4.53% | 21.26 | 21.8692 | 21.26 | 62 |
| 19 Abr 2024 | 20.9219 | 0.13 | 0.61% | 20.85 | 20.9219 | 20.85 | 76 |
| 18 Abr 2024 | 20.795 | 0.39 | 1.89% | 20.72 | 20.8799 | 20.72 | 573 |
| 17 Abr 2024 | 20.4088 | 1.26 | 6.59% | 20.13 | 20.4088 | 20.13 | 126 |
| 16 Abr 2024 | 19.1476 | -0.13 | -0.68% | 18.78 | 19.1476 | 18.78 | 3,308 |
| 15 Abr 2024 | 19.2785 | -0.30 | -1.52% | 20.22 | 20.22 | 19.2785 | 3,066 |
| 12 Abr 2024 | 19.5768 | -1.33 | -6.37% | 19.93 | 19.93 | 19.5768 | 114 |
| 11 Abr 2024 | 20.9077 | 0.40 | 1.95% | 20.59 | 20.9077 | 20.59 | 127 |
| 10 Abr 2024 | 20.5087 | -1.10 | -5.11% | 21.14 | 21.14 | 20.5087 | 3,057 |
| 09 Abr 2024 | 21.6125 | -0.03 | -0.12% | 21.45 | 21.6343 | 21.45 | 585 |
| 08 Abr 2024 | 21.6389 | 0.37 | 1.72% | 21.50 | 21.6389 | 21.50 | 114 |
| 05 Abr 2024 | 21.2731 | 0.46 | 2.20% | 21.2731 | 21.2731 | 21.2731 | 61 |
| 04 Abr 2024 | 20.8159 | -0.60 | -2.82% | 21.87 | 21.87 | 20.8159 | 168 |
| 03 Abr 2024 | 21.4198 | 0.03 | 0.12% | 21.30 | 21.65 | 21.30 | 9,283 |
| 02 Abr 2024 | 21.3947 | -1.41 | -6.16% | 22.09 | 22.09 | 21.3947 | 762 |
| 01 Abr 2024 | 22.80 | -0.50 | -2.15% | 23.38 | 23.38 | 22.80 | 13,329 |
| 28 Mar 2024 | 23.3017 | 0.32 | 1.40% | 22.93 | 23.3017 | 22.93 | 6,677 |
| 27 Mar 2024 | 22.98 | 1.39 | 6.42% | 21.94 | 22.98 | 21.94 | 79 |
| 26 Mar 2024 | 21.594 | -0.27 | -1.26% | 21.99 | 22.10 | 21.594 | 1,512 |
| 25 Mar 2024 | 21.8687 | -0.25 | -1.15% | 21.80 | 21.8687 | 21.70 | 3,052 |
| 22 Mar 2024 | 22.1228 | 0.40 | 1.85% | 22.25 | 22.25 | 22.04 | 857 |
| 21 Mar 2024 | 21.7201 | 0.57 | 2.69% | 21.41 | 21.7201 | 21.41 | 817 |
| 20 Mar 2024 | 21.1511 | 1.38 | 6.96% | 19.67 | 21.1511 | 19.67 | 290 |
| 19 Mar 2024 | 19.7741 | 0.33 | 1.67% | 19.7741 | 19.7741 | 19.7741 | 88 |
| 18 Mar 2024 | 19.4484 | -0.13 | -0.64% | 19.57 | 19.57 | 19.12 | 2,028 |
| 15 Mar 2024 | 19.5737 | 0.27 | 1.38% | 19.15 | 19.58 | 19.15 | 1,928 |
| 14 Mar 2024 | 19.3069 | -0.46 | -2.33% | 19.85 | 19.85 | 19.30 | 298 |
| 13 Mar 2024 | 19.7677 | 0.20 | 1.01% | 19.835 | 20.03 | 19.7677 | 1,984 |
| 12 Mar 2024 | 19.5703 | -0.80 | -3.95% | 19.80 | 19.8047 | 19.335 | 2,796 |
| 11 Mar 2024 | 20.3741 | -0.23 | -1.13% | 20.18 | 20.3741 | 20.18 | 16 |
| 08 Mar 2024 | 20.6072 | -0.57 | -2.68% | 21.41 | 21.41 | 20.6072 | 88 |
| 07 Mar 2024 | 21.1742 | 0.60 | 2.89% | 20.96 | 21.1742 | 20.96 | 47 |
| 06 Mar 2024 | 20.5787 | 0.45 | 2.24% | 20.40 | 20.5787 | 20.40 | 41 |
| 05 Mar 2024 | 20.1272 | -0.27 | -1.32% | 20.06 | 20.18 | 20.06 | 567 |
| 04 Mar 2024 | 20.3974 | -0.34 | -1.65% | 20.48 | 20.48 | 20.3974 | 305 |
