ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jpmorgan Sustainable Municipal Income ETF

Jpmorgan Sustainable Municipal Income ETF (JMSI)

50.085
0.065
(0.13%)
Cerrado 22 Diciembre 3:00PM
50.1199
0.0349
(0.07%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.085
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
18,422
50.0079 Rango del Día 50.12
49.44 Rango de 52 semanas 51.17
Precio Anterior
50.02
Precio de Apertura
50.0079
Última hora de negociación
Volumen promedio (3 m)
17,488
Volumen financiero
US$ 922,563
Precio Promedio Ponderado
50.0794

JMSI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4983-0.98510773318550.583350.597949.941512250.29151585SP
4-0.4032-0.7986024457250.48825149.941421350.66256587SP
12-0.935-1.8326146609251.0251.1549.81011748850.55154775SP
26-0.265-0.52631578947450.3551.1749.81011501950.60959595SP
52-0.47-0.9296805459450.55551.1749.441328450.44251476SP
156-0.025-0.049890241468850.1151.1747.38791615649.7580966SP
260-0.025-0.049890241468850.1151.1747.38791615649.7580966SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Zorax Zorax 7 minutos hace
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 13 minutos hace
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 15 minutos hace
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 17 minutos hace
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 22 minutos hace
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 22 minutos hace
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 23 minutos hace
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 27 minutos hace
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 36 minutos hace
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 36 minutos hace
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 36 minutos hace
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 38 minutos hace
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 39 minutos hace
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 40 minutos hace
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 40 minutos hace
MUMBLE
HMBL
mzasif mzasif 41 minutos hace
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 42 minutos hace
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 43 minutos hace
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF

Su Consulta Reciente

Delayed Upgrade Clock