Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atac Credit Rotation ETF | JOJO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0561 | 0.41% | 13.635 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.69 | 13.6899 | 13.69 | 13.635 | 13.5789 |
Resumen Histórico JOJO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 13.81 | 13.54 | 13.73 | 1,491 | -0.105 | -0.76% |
| 1 Month | 14.41 | 14.41 | 13.54 | 13.75 | 1,397 | -0.775 | -5.38% |
| 3 Months | 14.7197 | 14.76 | 13.54 | 14.23 | 1,033 | -1.08 | -7.37% |
| 6 Months | 13.6739 | 15.23 | 13.54 | 14.37 | 1,841 | -0.0389 | -0.28% |
| 1 Year | 15.05 | 15.23 | 13.52 | 14.47 | 1,656 | -1.42 | -9.40% |
| 3 Years | 20.05 | 21.47 | 13.52 | 17.63 | 3,434 | -6.42 | -32.00% |
| 5 Years | 20.05 | 21.47 | 13.52 | 17.63 | 3,434 | -6.42 | -32.00% |
JOJO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.635 | 0.06 | 0.41% | 13.69 | 13.69 | 13.635 | 203 |
| 25 Abr 2024 | 13.5789 | -0.06 | -0.45% | 13.54 | 13.5789 | 13.54 | 447 |
| 24 Abr 2024 | 13.6397 | -0.10 | -0.70% | 13.63 | 13.6397 | 13.63 | 104 |
| 23 Abr 2024 | 13.7358 | 0.00 | -0.02% | 13.71 | 13.81 | 13.71 | 3,136 |
| 22 Abr 2024 | 13.7388 | -0.01 | -0.09% | 13.70 | 13.76 | 13.70 | 3,361 |
| 19 Abr 2024 | 13.7515 | 0.05 | 0.34% | 13.74 | 13.7515 | 13.74 | 408 |
| 18 Abr 2024 | 13.705 | -0.08 | -0.55% | 13.78 | 13.78 | 13.68 | 2,481 |
| 17 Abr 2024 | 13.7812 | 0.14 | 0.99% | 13.69 | 13.7812 | 13.69 | 298 |
| 16 Abr 2024 | 13.6455 | -0.09 | -0.62% | 13.65 | 13.66 | 13.63 | 12,126 |
| 15 Abr 2024 | 13.7306 | -0.21 | -1.49% | 13.76 | 13.76 | 13.70 | 238 |
| 12 Abr 2024 | 13.9381 | 0.08 | 0.60% | 13.95 | 13.95 | 13.9381 | 121 |
| 11 Abr 2024 | 13.855 | -0.05 | -0.36% | 13.85 | 13.855 | 13.83 | 302 |
| 10 Abr 2024 | 13.9044 | -0.27 | -1.87% | 13.91 | 13.91 | 13.9044 | 125 |
| 09 Abr 2024 | 14.17 | 0.09 | 0.67% | 14.17 | 14.17 | 14.17 | 2 |
| 08 Abr 2024 | 14.0752 | -0.02 | -0.13% | 14.05 | 14.0752 | 14.05 | 1,802 |
| 05 Abr 2024 | 14.094 | -0.17 | -1.16% | 14.10 | 14.10 | 14.094 | 23 |
| 04 Abr 2024 | 14.26 | 0.09 | 0.66% | 14.25 | 14.26 | 14.2199 | 168 |
| 03 Abr 2024 | 14.1665 | -0.02 | -0.12% | 14.05 | 14.1665 | 14.05 | 217 |
| 02 Abr 2024 | 14.183 | -0.13 | -0.89% | 14.11 | 14.183 | 14.11 | 155 |
| 01 Abr 2024 | 14.31 | -0.21 | -1.48% | 14.41 | 14.41 | 14.285 | 1,037 |
| 28 Mar 2024 | 14.5245 | -0.01 | -0.08% | 14.5245 | 14.5245 | 14.5245 | 78 |
| 27 Mar 2024 | 14.5358 | 0.12 | 0.80% | 14.46 | 14.5358 | 14.46 | 308 |
